BTAF Historical Data

BTAF Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.045
+0.00%
$ 9 million $ 24,116
Nov 6, 5 AM $ 0.045
+0.00%
$ 9 million $ 25,910
Nov 6, 4 AM $ 0.045
+0.03%
$ 9 million $ 26,411
Nov 6, 3 AM $ 0.045
+0.00%
$ 9 million $ 26,039
Nov 6, 2 AM $ 0.045
+0.00%
$ 9 million $ 24,096
Nov 6, 1 AM $ 0.045
-0.60%
$ 9 million $ 24,594
Nov 6, 12 AM $ 0.0453
+0.01%
$ 9.05 million $ 22,798
Nov 5, 11 PM $ 0.0453
+0.00%
$ 9.05 million $ 24,441
Nov 5, 10 PM $ 0.0453
-0.01%
$ 9.05 million $ 23,362
Nov 5, 9 PM $ 0.0453
+0.71%
$ 9.05 million $ 21,780
Nov 5, 8 PM $ 0.045
-0.70%
$ 8.99 million $ 20,777
Nov 5, 7 PM $ 0.0453
+0.00%
$ 9.05 million $ 20,668
Nov 5, 6 PM $ 0.0453
+0.00%
$ 9.05 million $ 20,153
Nov 5, 5 PM $ 0.0453
-0.68%
$ 9.05 million $ 20,282
Nov 5, 4 PM $ 0.0456
+3.87%
$ 9.11 million $ 20,834
Nov 5, 3 PM $ 0.0439
+0.11%
$ 8.77 million $ 21,363
Nov 5, 2 PM $ 0.0439
-0.08%
$ 8.76 million $ 20,997
Nov 5, 1 PM $ 0.0439
-1.27%
$ 8.76 million $ 21,045
Nov 5, 12 PM $ 0.0444
+1.67%
$ 8.88 million $ 21,025
Nov 5, 11 AM $ 0.0437
-1.12%
$ 8.73 million $ 21,780
Nov 5, 10 AM $ 0.0442
+0.54%
$ 8.83 million $ 21,564
Nov 5, 9 AM $ 0.044
-0.22%
$ 8.8 million $ 20,963
Nov 5, 8 AM $ 0.0441
-0.05%
$ 8.81 million $ 21,765
Nov 5, 7 AM $ 0.0442
-0.16%
$ 8.83 million $ 22,040
Nov 5, 6 AM $ 0.0443
+0.08%
$ 8.84 million $ 21,419
Nov 5, 5 AM $ 0.0442
+0.02%
$ 8.83 million $ 21,305
Nov 5, 4 AM $ 0.0442
+0.00%
$ 8.83 million $ 21,363
Nov 5, 3 AM $ 0.0442
+0.18%
$ 8.83 million $ 21,200
Nov 5, 2 AM $ 0.0441
+0.73%
$ 8.82 million $ 20,532
Nov 5, 1 AM $ 0.0438
+0.09%
$ 8.75 million $ 21,335
Nov 5, 12 AM $ 0.0438
-0.52%
$ 8.75 million $ 21,918
Nov 4, 11 PM $ 0.0443
+0.76%
$ 8.85 million $ 19,983
Nov 4, 10 PM $ 0.0443
+0.00%
$ 8.85 million $ 20,442
Nov 4, 9 PM $ 0.0446
+0.50%
$ 8.91 million $ 20,943
Nov 4, 8 PM $ 0.0444
+2.40%
$ 8.86 million $ 21,013
Nov 4, 7 PM $ 0.0433
+0.77%
$ 8.65 million $ 21,319
Nov 4, 6 PM $ 0.043
-3.43%
$ 8.59 million $ 21,515
Nov 4, 5 PM $ 0.0445
-0.51%
$ 8.9 million $ 20,800
Nov 4, 4 PM $ 0.0448
-0.36%
$ 8.94 million $ 20,741
Nov 4, 3 PM $ 0.0449
+0.66%
$ 8.98 million $ 20,902
Nov 4, 2 PM $ 0.0446
-0.31%
$ 8.92 million $ 21,218
Nov 4, 1 PM $ 0.0448
-0.03%
$ 8.95 million $ 21,905
Nov 4, 12 PM $ 0.0448
-0.09%
$ 8.95 million $ 22,286
Nov 4, 11 AM $ 0.0448
+0.43%
$ 8.96 million $ 22,832
Nov 4, 10 AM $ 0.0446
-0.35%
$ 8.92 million $ 22,697
Nov 4, 9 AM $ 0.0447
-0.08%
$ 8.94 million $ 22,866
Nov 4, 8 AM $ 0.0448
-0.51%
$ 8.95 million $ 22,485
Nov 4, 7 AM $ 0.045
+3.22%
$ 8.99 million $ 22,593
Nov 4, 6 AM $ 0.0436
-3.06%
$ 8.71 million $ 22,147
Nov 4, 5 AM $ 0.0493
-0.46%
$ 9.85 million $ 21,189