BTAF Historical Data

BTAF Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0493
-0.46%
$ 9.85 million $ 21,189
Nov 4, 4 AM $ 0.0495
+0.30%
$ 9.89 million $ 21,638
Nov 4, 3 AM $ 0.0494
+0.00%
$ 9.86 million $ 22,020
Nov 4, 2 AM $ 0.0494
+0.68%
$ 9.86 million $ 23,595
Nov 4, 1 AM $ 0.049
-0.28%
$ 9.8 million $ 23,685
Nov 4, 12 AM $ 0.0492
+0.57%
$ 9.82 million $ 23,912
Nov 3, 11 PM $ 0.049
+0.92%
$ 9.78 million $ 24,514
Nov 3, 10 PM $ 0.0485
-0.53%
$ 9.69 million $ 25,345
Nov 3, 9 PM $ 0.0488
+0.98%
$ 9.75 million $ 25,697
Nov 3, 8 PM $ 0.0483
-0.99%
$ 9.65 million $ 26,224
Nov 3, 7 PM $ 0.0496
+1.74%
$ 9.91 million $ 26,470
Nov 3, 6 PM $ 0.0488
-3.74%
$ 9.74 million $ 27,673
Nov 3, 5 PM $ 0.0507
+4.01%
$ 10.12 million $ 28,141
Nov 3, 4 PM $ 0.0487
+1.87%
$ 9.73 million $ 27,678
Nov 3, 3 PM $ 0.0478
-5.54%
$ 9.55 million $ 28,419
Nov 3, 2 PM $ 0.0506
+1.27%
$ 10.11 million $ 28,372
Nov 3, 1 PM $ 0.05
+2.87%
$ 9.98 million $ 29,188
Nov 3, 12 PM $ 0.0502
-0.06%
$ 10.03 million $ 28,874
Nov 3, 11 AM $ 0.0502
+2.29%
$ 10.04 million $ 28,312
Nov 3, 10 AM $ 0.0491
-2.41%
$ 9.81 million $ 28,322
Nov 3, 9 AM $ 0.0491
-0.91%
$ 9.82 million $ 29,585
Nov 3, 8 AM $ 0.0496
-4.39%
$ 9.91 million $ 30,587
Nov 3, 7 AM $ 0.0519
+0.00%
$ 10.36 million $ 31,325
Nov 3, 6 AM $ 0.0519
+1.44%
$ 10.36 million $ 32,091
Nov 3, 5 AM $ 0.0511
+0.01%
$ 10.22 million $ 32,074
Nov 3, 4 AM $ 0.0497
-3.10%
$ 9.92 million $ 32,217
Nov 3, 3 AM $ 0.0512
-1.29%
$ 10.24 million $ 33,145
Nov 3, 2 AM $ 0.0513
-0.94%
$ 10.17 million $ 34,392
Nov 3, 1 AM $ 0.0517
+0.00%
$ 10.34 million $ 33,049
Nov 3, 12 AM $ 0.0517
+0.00%
$ 10.34 million $ 33,030
Nov 2, 11 PM $ 0.0517
+0.01%
$ 10.34 million $ 32,847
Nov 2, 10 PM $ 0.0517
+0.00%
$ 10.34 million $ 32,206
Nov 2, 9 PM $ 0.0517
+0.00%
$ 10.34 million $ 32,028
Nov 2, 8 PM $ 0.0517
-0.01%
$ 10.34 million $ 31,038
Nov 2, 7 PM $ 0.0518
+0.02%
$ 10.34 million $ 30,342
Nov 2, 6 PM $ 0.0517
+0.00%
$ 10.34 million $ 28,825
Nov 2, 5 PM $ 0.0517
+0.00%
$ 10.34 million $ 31,141
Nov 2, 4 PM $ 0.0517
-0.01%
$ 10.34 million $ 31,185
Nov 2, 3 PM $ 0.0517
+0.03%
$ 10.34 million $ 30,329
Nov 2, 2 PM $ 0.0517
+0.00%
$ 10.33 million $ 30,587
Nov 2, 1 PM $ 0.0517
-0.47%
$ 10.33 million $ 29,141
Nov 2, 12 PM $ 0.052
+0.01%
$ 10.38 million $ 28,416
Nov 2, 11 AM $ 0.052
-0.01%
$ 10.38 million $ 27,970
Nov 2, 10 AM $ 0.052
+0.01%
$ 10.38 million $ 28,779
Nov 2, 9 AM $ 0.052
+0.61%
$ 10.38 million $ 27,762
Nov 2, 8 AM $ 0.052
+0.00%
$ 10.38 million $ 26,982
Nov 2, 7 AM $ 0.052
+0.00%
$ 10.38 million $ 25,907
Nov 2, 6 AM $ 0.052
+0.00%
$ 10.38 million $ 27,911
Nov 2, 5 AM $ 0.052
-0.01%
$ 10.38 million $ 27,347
Nov 2, 4 AM $ 0.052
+0.01%
$ 10.38 million $ 28,793