BTAF Historical Data

BTAF Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.052
+0.01%
$ 10.38 million $ 28,793
Nov 2, 3 AM $ 0.052
+0.00%
$ 10.38 million $ 27,630
Nov 2, 2 AM $ 0.052
+0.00%
$ 10.38 million $ 25,431
Nov 2, 1 AM $ 0.052
+0.01%
$ 10.38 million $ 26,440
Nov 2, 12 AM $ 0.052
-0.01%
$ 10.38 million $ 27,978
Nov 1, 11 PM $ 0.052
+0.00%
$ 10.38 million $ 27,690
Nov 1, 10 PM $ 0.052
-0.01%
$ 10.38 million $ 27,149
Nov 1, 9 PM $ 0.052
+0.61%
$ 10.38 million $ 27,726
Nov 1, 8 PM $ 0.0517
-0.59%
$ 10.32 million $ 28,773
Nov 1, 7 PM $ 0.052
+0.57%
$ 10.38 million $ 28,409
Nov 1, 6 PM $ 0.052
-1.16%
$ 10.39 million $ 29,066
Nov 1, 5 PM $ 0.0526
+0.00%
$ 10.51 million $ 27,241
Nov 1, 4 PM $ 0.0526
-0.01%
$ 10.51 million $ 28,909
Nov 1, 3 PM $ 0.0526
+0.01%
$ 10.51 million $ 28,285
Nov 1, 2 PM $ 0.0525
+0.00%
$ 10.49 million $ 26,883
Nov 1, 1 PM $ 0.0525
-0.11%
$ 10.49 million $ 31,940
Nov 1, 12 PM $ 0.0526
+0.76%
$ 10.51 million $ 32,075
Nov 1, 11 AM $ 0.0522
+0.44%
$ 10.43 million $ 33,024
Nov 1, 10 AM $ 0.052
-0.01%
$ 10.38 million $ 32,270
Nov 1, 9 AM $ 0.052
+0.00%
$ 10.38 million $ 33,186
Nov 1, 8 AM $ 0.052
+0.00%
$ 10.38 million $ 33,849
Nov 1, 7 AM $ 0.052
-0.01%
$ 10.38 million $ 33,853
Nov 1, 6 AM $ 0.0517
-0.42%
$ 10.34 million $ 31,992
Nov 1, 5 AM $ 0.052
+0.53%
$ 10.38 million $ 31,726
Nov 1, 4 AM $ 0.0517
+0.00%
$ 10.33 million $ 30,116
Nov 1, 3 AM $ 0.0519
+0.01%
$ 10.37 million $ 31,304
Nov 1, 2 AM $ 0.0519
-0.06%
$ 10.37 million $ 32,167
Nov 1, 1 AM $ 0.0519
+0.05%
$ 10.37 million $ 32,506
Nov 1, 12 AM $ 0.0519
+0.00%
$ 10.37 million $ 31,233
Download