BTAF Historical Data

BTAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.00%
$ 3.14 million $ 12,647
Yesterday $ 0.0159
+0.18%
$ 3.17 million $ 12,691
Jun 28, 2026 $ 0.0158
+0.17%
$ 3.16 million $ 13,225
Jun 27, 2026 $ 0.0158
+2.67%
$ 3.16 million $ 13,567
Jun 26, 2026 $ 0.0153
-0.43%
$ 3.07 million $ 11,455
Jun 25, 2026 $ 0.0154
-0.05%
$ 3.08 million $ 11,214
Jun 24, 2026 $ 0.0154
-1.73%
$ 3.08 million $ 11,217
Jun 23, 2026 $ 0.0157
-0.61%
$ 3.13 million $ 13,407
Jun 22, 2026 $ 0.0158
+0.79%
$ 3.15 million $ 16,026
Jun 21, 2026 $ 0.0157
-0.05%
$ 3.13 million $ 13,456
Jun 20, 2026 $ 0.0157
-0.10%
$ 3.13 million $ 15,354
Jun 19, 2026 $ 0.0157
-0.83%
$ 3.13 million $ 11,363
Jun 18, 2026 $ 0.0158
+0.67%
$ 3.16 million $ 13,729
Jun 17, 2026 $ 0.0157
+0.92%
$ 3.14 million $ 13,171
Jun 16, 2026 $ 0.0156
-16.43%
$ 3.11 million $ 27,398
Jun 15, 2026 $ 0.0186
+0.31%
$ 3.72 million $ 15,425
Jun 14, 2026 $ 0.0186
-9.78%
$ 3.71 million $ 11,333
Jun 13, 2026 $ 0.0206
+6.28%
$ 4.11 million $ 2,079
Jun 12, 2026 $ 0.0194
-7.25%
$ 3.87 million $ 7,243
Jun 11, 2026 $ 0.0209
-8.64%
$ 4.18 million $ 15,472
Jun 10, 2026 $ 0.0229
-0.52%
$ 4.57 million $ 12,296
Jun 9, 2026 $ 0.023
-0.95%
$ 4.6 million $ 9,427
Jun 8, 2026 $ 0.0232
+0.11%
$ 4.64 million $ 11,304
Jun 7, 2026 $ 0.0232
+1.71%
$ 4.63 million $ 12,153
Jun 6, 2026 $ 0.0228
-1.05%
$ 4.56 million $ 6,754
Jun 5, 2026 $ 0.0231
-3.92%
$ 4.6 million $ 13,869
Jun 4, 2026 $ 0.024
-7.60%
$ 4.79 million $ 13,959
Jun 3, 2026 $ 0.026
-0.95%
$ 5.19 million $ 17,275
Jun 2, 2026 $ 0.0262
-1.57%
$ 5.24 million $ 15,084
Jun 1, 2026 $ 0.0266
-4.28%
$ 5.32 million $ 19,546
May 31, 2026 $ 0.0278
+0.93%
$ 5.56 million $ 14,296
May 30, 2026 $ 0.0275
+5.36%
$ 5.51 million $ 19,439
May 29, 2026 $ 0.026
-2.06%
$ 5.22 million $ 12,154
May 28, 2026 $ 0.0265
-0.70%
$ 5.3 million $ 12,420
May 27, 2026 $ 0.0267
+0.00%
$ 5.34 million $ 15,468
May 26, 2026 $ 0.0267
+0.01%
$ 5.34 million $ 13,138
May 25, 2026 $ 0.0267
+1.05%
$ 5.34 million $ 15,324
May 24, 2026 $ 0.0264
+0.00%
$ 5.28 million $ 14,376
May 23, 2026 $ 0.0264
-0.02%
$ 5.28 million $ 16,911
May 22, 2026 $ 0.0264
-0.68%
$ 5.28 million $ 12,389
May 21, 2026 $ 0.0266
+0.00%
$ 5.32 million $ 11,709
May 20, 2026 $ 0.0266
+1.83%
$ 5.32 million $ 15,539
May 19, 2026 $ 0.0261
-3.69%
$ 5.22 million $ 18,640
May 18, 2026 $ 0.0271
+0.01%
$ 5.42 million $ 15,317
May 17, 2026 $ 0.0271
-0.61%
$ 5.42 million $ 16,517
May 16, 2026 $ 0.0272
+1.28%
$ 5.46 million $ 14,370
May 15, 2026 $ 0.0268
-3.01%
$ 5.36 million $ 16,882
May 14, 2026 $ 0.0277
+3.76%
$ 5.52 million $ 17,638
May 13, 2026 $ 0.0267
+1.36%
$ 5.32 million $ 15,481
May 12, 2026 $ 0.0263
+1.76%
$ 5.25 million $ 15,225
Download