BTAF Historical Data

BTAF
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,462
10:45 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,341
10:40 PM $ 0.0257
+0.00%
$ 4.99 million $ 16,247
10:35 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,186
10:30 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,183
10:25 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,210
10:20 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,184
10:15 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,181
10:10 PM $ 0.0261
+0.00%
$ 4.99 million $ 16,326
10:05 PM $ 0.0261
+0.00%
$ 4.99 million $ 16,326
10:00 PM $ 0.0261
+0.00%
$ 4.99 million $ 16,326
9:55 PM $ 0.0261
+0.00%
$ 4.99 million $ 16,838
9:50 PM $ 0.0261
+0.00%
$ 4.99 million $ 16,838
9:45 PM $ 0.0261
+0.00%
$ 4.99 million $ 16,838
9:40 PM $ 0.0261
+0.00%
$ 4.99 million $ 16,838
9:35 PM $ 0.0261
+0.00%
$ 4.99 million $ 16,838
9:30 PM $ 0.0261
+0.00%
$ 4.99 million $ 16,838
9:25 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,805
9:20 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,805
9:15 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,805
9:10 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,698
9:05 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,586
9:00 PM $ 0.0257
+0.00%
$ 4.99 million $ 16,585
8:55 PM $ 0.0257
+0.00%
$ 4.99 million $ 16,595
8:50 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,625
8:45 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,519
8:40 PM $ 0.0257
+0.00%
$ 4.99 million $ 16,424
8:35 PM $ 0.0257
+0.00%
$ 4.99 million $ 16,304
8:30 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,185
8:25 PM $ 0.0258
+0.00%
$ 4.99 million $ 16,066
8:20 PM $ 0.0258
+0.00%
$ 4.99 million $ 15,972
8:15 PM $ 0.0258
+0.00%
$ 4.99 million $ 15,851
8:10 PM $ 0.0258
+0.00%
$ 4.99 million $ 15,734
8:05 PM $ 0.0251
+0.00%
$ 4.99 million $ 15,625
8:00 PM $ 0.0251
+0.00%
$ 4.99 million $ 15,502
7:55 PM $ 0.0251
+0.00%
$ 4.99 million $ 15,380
7:50 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,307
7:45 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,618
7:40 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,618
7:35 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,618
7:30 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:25 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:20 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:15 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:10 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:05 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,652
7:00 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,626
6:55 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,626
6:50 PM $ 0.0252
+0.00%
$ 4.99 million $ 15,626
6:45 PM $ 0.0251
+0.00%
$ 4.99 million $ 15,542
Download