WZRD Historical Data

WZRD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 12 PM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 11 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 10 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 9 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 8 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 7 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 6 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 5 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 4 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 3 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 2 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 1 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 30, 12 AM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 29, 11 PM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 29, 10 PM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 29, 9 PM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 29, 8 PM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 29, 7 PM $ 0.026
+0.00%
$ 546,000 $ 2
Dec 13, 3 PM $ 0.199
+0.00%
$ 4.18 million $ 5
Dec 13, 2 PM $ 0.199
+0.00%
$ 4.18 million $ 5
Dec 13, 1 PM $ 0.199
+0.00%
$ 4.18 million $ 5
Dec 13, 12 PM $ 0.199
+0.00%
$ 4.18 million $ 5
Dec 13, 11 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 13, 10 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 13, 9 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 13, 8 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 13, 7 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 13, 6 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 13, 5 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 13, 4 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 13, 3 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 13, 2 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 13, 1 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 13, 12 AM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 12, 11 PM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 12, 10 PM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 12, 9 PM $ 0.199
+0.00%
$ 4.18 million $ 9
Dec 12, 3 PM $ 0.027
+0.00%
$ 567,000 $ 4
Dec 12, 2 PM $ 0.027
+0.00%
$ 567,000 $ 4
Dec 12, 1 PM $ 0.027
+0.00%
$ 567,000 $ 4
Dec 12, 12 PM $ 0.028
+0.00%
$ 588,000 $ 0
Dec 12, 11 AM $ 0.028
+0.00%
$ 588,000 $ 0
Dec 12, 10 AM $ 0.028
+0.00%
$ 588,000 $ 0
Dec 12, 9 AM $ 0.028
+0.00%
$ 588,000 $ 0
Dec 12, 8 AM $ 0.028
+0.00%
$ 588,000 $ 0
Dec 12, 7 AM $ 0.028
+0.00%
$ 588,000 $ 0
Dec 12, 6 AM $ 0.028
+0.00%
$ 588,000 $ 0
Dec 12, 5 AM $ 0.028
+0.00%
$ 588,000 $ 0
Dec 12, 4 AM $ 0.028
+0.00%
$ 588,000 $ 0