WZRD Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.3
+0.00%
$ 6.3 million $ 1
Mar 4, 2026 $ 0.169
+0.00%
$ 3.55 million $ 1
Jan 28, 2026 $ 0.057
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.057
+0.00%
$ 1.2 million $ 1
Dec 30, 2025 $ 0.026
+0.00%
$ 546,000 $ 2
Dec 29, 2025 $ 0.026
+0.00%
$ 546,000 $ 2
Dec 13, 2025 $ 0.199
+0.00%
$ -- $ 5
Dec 12, 2025 $ 0.199
+610.71%
$ 4.18 million $ 9
Dec 11, 2025 $ 0.028
-90.64%
$ 588,000 $ 0
Dec 10, 2025 $ 0.299
+3,637.50%
$ 6.28 million $ 64
Dec 9, 2025 $ 0.008
+0.00%
$ 168,000 $ 1
Dec 8, 2025 $ 0.02
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.02
-4.76%
$ 420,000 $ 1
Dec 6, 2025 $ 0.021
+0.00%
$ 441,000 $ 1
Dec 5, 2025 $ 0.021
+0.00%
$ -- $ 0.1
Dec 4, 2025 $ 0.021
+0.00%
$ 441,000 $ 0.1
Nov 29, 2025 $ 0.1
+0.00%
$ 2.1 million $ 1
Nov 28, 2025 $ 0.019
+0.00%
$ 399,000 $ 9
Nov 21, 2025 $ 0.02
+0.00%
$ 420,000 $ 1
Nov 20, 2025 $ 0.018
+0.00%
$ 420,000 $ 1
Nov 19, 2025 $ 0.018
+125.00%
$ 378,000 $ 58
Nov 18, 2025 $ 0.008
+0.00%
$ 168,000 $ 1
Nov 17, 2025 $ 0.015
+0.00%
$ 315,000 $ 1
Nov 16, 2025 $ 0.015
+25.00%
$ 315,000 $ 1
Nov 15, 2025 $ 0.012
+0.00%
$ 252,000 $ 6
Nov 12, 2025 $ 0.04
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.04
+207.69%
$ 840,000 $ 2
Nov 10, 2025 $ 0.013
-80.00%
$ 273,000 $ 2
Nov 9, 2025 $ 0.065
+0.00%
$ 1.36 million $ 11
Nov 2, 2025 $ 0.041
+0.00%
$ 861,000 $ 1
Nov 1, 2025 $ 0.041
-2.38%
$ 861,000 $ 1
Oct 31, 2025 $ 0.042
+0.00%
$ 882,000 $ 18
Oct 30, 2025 $ 0.004
+0.00%
$ 84,000 $ 1
Oct 29, 2025 $ 0.004
+0.00%
$ 84,000 $ 1
Sep 25, 2025 $ 0.043
+0.00%
$ -- $ 2
Sep 24, 2025 $ 0.043
+0.00%
$ 903,000 $ 2
Sep 23, 2025 $ 0.091
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.091
+0.00%
$ 1.91 million $ 0
Sep 21, 2025 $ 0.091
+127.50%
$ 1.91 million $ 46
Sep 20, 2025 $ 0.007
+0.00%
$ -- $ 26
Sep 19, 2025 $ 0.007
+0.00%
$ 147,000 $ 26
Sep 17, 2025 $ 0.077
+0.00%
$ -- $ 2
Sep 16, 2025 $ 0.077
+0.00%
$ 1.62 million $ 2
Aug 18, 2025 $ 0.687
+0.00%
$ -- $ 2
Aug 17, 2025 $ 0.687
+0.15%
$ 14.43 million $ 2
Jul 12, 2025 $ 0.052
+0.00%
$ 1.09 million $ 0
Jul 11, 2025 $ 0.052
+225.00%
$ 1.09 million $ 25
Jul 10, 2025 $ 0.016
-94.65%
$ 336,000 $ 93
Jul 9, 2025 $ 0.014
+0.00%
$ 294,000 $ 0
Jul 6, 2025 $ 0.007
+0.00%
$ -- $ 2
Download