WZRD Historical Data

WZRD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.021
+0.00%
$ 441,000 $ 0.1
Dec 4, 5 AM $ 0.021
+0.00%
$ 441,000 $ 0.1
Dec 4, 4 AM $ 0.021
+0.00%
$ 441,000 $ 0.1
Dec 4, 3 AM $ 0.021
+0.00%
$ 441,000 $ 0.1
Dec 4, 2 AM $ 0.021
+0.00%
$ 441,000 $ 0.1
Dec 4, 1 AM $ 0.021
+0.00%
$ 441,000 $ 0.1
Dec 4, 12 AM $ 0.021
+0.00%
$ 441,000 $ 0.1
Nov 29, 9 PM $ 0.1
+0.00%
$ 2.1 million $ 1
Nov 29, 8 PM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 7 PM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 6 PM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 5 PM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 4 PM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 3 PM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 2 PM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 1 PM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 12 PM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 11 AM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 10 AM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 9 AM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 8 AM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 7 AM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 6 AM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 5 AM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 29, 4 AM $ 0.1
+0.00%
$ 2.1 million $ 9
Nov 28, 9 PM $ 0.019
+0.00%
$ 399,000 $ 9
Nov 21, 11 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 10 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 9 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 8 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 7 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 6 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 5 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 4 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 3 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 2 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 1 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 12 PM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 11 AM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 10 AM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 9 AM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 8 AM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 7 AM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 6 AM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 5 AM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 4 AM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 3 AM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 2 AM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 1 AM $ 0.02
+0.00%
$ 420,000 $ 1
Nov 21, 12 AM $ 0.02
+0.00%
$ 420,000 $ 1