WZRD Historical Data

WZRD Page 9
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 7 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 6 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 5 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 4 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 3 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 2 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 1 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 12 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 11 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 10 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 9 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 8 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 7 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 6 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 5 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 4 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 3 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 2 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 1 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 2, 12 AM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 1, 11 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 1, 10 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 1, 9 PM $ 0.041
+0.00%
$ 861,000 $ 1
Nov 1, 12 AM $ 0.042
+0.00%
$ -- $ 4
Oct 31, 11 PM $ 0.042
+0.00%
$ 882,000 $ 4
Oct 31, 10 PM $ 0.042
+0.00%
$ 882,000 $ 18
Oct 31, 9 PM $ 0.042
+0.00%
$ 882,000 $ 18
Oct 31, 8 PM $ 0.042
+0.00%
$ 882,000 $ 18
Oct 31, 7 PM $ 0.042
+0.00%
$ 882,000 $ 18
Oct 31, 6 PM $ 0.042
+0.00%
$ 882,000 $ 47
Oct 31, 5 PM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 4 PM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 3 PM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 2 PM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 1 PM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 12 PM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 11 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 10 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 9 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 8 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 7 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 6 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 5 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 4 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 3 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 2 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 1 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 31, 12 AM $ 0.042
+0.00%
$ 882,000 $ 235
Oct 30, 6 PM $ 0.004
+0.00%
$ 84,000 $ 1