Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solo Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.000394
+0.00%
$-- $2,626
Mar 27, 2025 $0.000437
+0.00%
$-- $465
Mar 20, 2025 $0.000501
+0.00%
$-- $1,118
Mar 13, 2025 $0.000482
+0.00%
$-- $2,161
Mar 6, 2025 $0.000579
+0.00%
$-- $2,356
Feb 27, 2025 $0.000577
+0.00%
$-- $634
Feb 20, 2025 $0.000811
+2.28%
$-- $2,503
Feb 19, 2025 $0.000795
-14.79%
$1.59 million $7,933
Feb 18, 2025 $0.00093
+12.62%
$1.86 million $16,752
Feb 17, 2025 $0.000825
+30.05%
$1.65 million $8,636
Feb 16, 2025 $0.000634
+1.20%
$1.27 million $2,350
Feb 15, 2025 $0.000625
-9.34%
$1.25 million $4,905
Feb 14, 2025 $0.000689
-5.12%
$1.38 million $2,715
Feb 13, 2025 $0.000729
-7.51%
$1.46 million $2,226
Feb 12, 2025 $0.000791
+8.72%
$1.58 million $2,422
Feb 11, 2025 $0.000726
-3.89%
$1.45 million $2,907
Feb 10, 2025 $0.000753
+2.75%
$1.51 million $1,650
Feb 9, 2025 $0.000726
+2.50%
$1.45 million $3,198
Feb 8, 2025 $0.000709
-12.88%
$1.42 million $10,369
Feb 7, 2025 $0.00081
-7.16%
$1.62 million $5,741
Feb 6, 2025 $0.000863
-20.83%
$1.73 million $12,976
Feb 5, 2025 $0.00109
+9.53%
$2.18 million $8,007
Feb 4, 2025 $0.000993
-9.03%
$1.99 million $81,242
Feb 3, 2025 $0.00105
+22.42%
$2.1 million $25,761
Feb 2, 2025 $0.000863
-13.80%
$1.73 million $4,175
Feb 1, 2025 $0.00103
-8.70%
$2.05 million $2,446
Jan 31, 2025 $0.00112
+1.16%
$2.23 million $7,776
Jan 30, 2025 $0.00109
+19.69%
$2.18 million $10,072
Jan 29, 2025 $0.000915
-0.72%
$1.83 million $5,697
Jan 28, 2025 $0.00105
-18.81%
$2.1 million $23,996
Jan 27, 2025 $0.00128
-6.12%
$2.57 million $106,138
Jan 26, 2025 $0.00143
-7.27%
$2.87 million $56,837
Jan 25, 2025 $0.00155
-0.80%
$3.1 million $71,877
Jan 24, 2025 $0.00151
+7.01%
$3.03 million $106,773
Jan 23, 2025 $0.00173
-9.16%
$3.46 million $254,915
Jan 22, 2025 $0.00187
-7.99%
$3.73 million $125,248
Jan 21, 2025 $0.00202
+2.14%
$4.04 million $34,733
Jan 20, 2025 $0.00199
-13.27%
$3.98 million $32,961
Jan 19, 2025 $0.00211
-14.63%
$4.23 million $33,426
Jan 18, 2025 $0.00248
-28.73%
$4.97 million $76,317
Jan 17, 2025 $0.00349
-5.76%
$6.98 million $95,039
Jan 16, 2025 $0.0037
-8.35%
$7.4 million $79,092
Jan 15, 2025 $0.00406
+90.44%
$8.12 million $414,576
Jan 14, 2025 $0.00214
+10.24%
$4.29 million $34,022
Jan 13, 2025 $0.00195
-2.69%
$3.89 million $33,235
Jan 12, 2025 $0.002
-33.52%
$4.01 million $51,960
Jan 11, 2025 $0.00301
+24.89%
$6.03 million $34,346
Jan 10, 2025 $0.00239
+27.72%
$4.78 million $49,752
Jan 9, 2025 $0.00197
-38.66%
$3.93 million $173,208
Jan 8, 2025 $0.00321
+7.57%
$6.41 million $61,467
Download