Solo Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000394
+0.00%
$ -- $ 2,626
Mar 27, 2025 $ 0.000437
+0.00%
$ -- $ 465
Mar 20, 2025 $ 0.000501
+0.00%
$ -- $ 1,118
Mar 13, 2025 $ 0.000482
+0.00%
$ -- $ 2,161
Mar 6, 2025 $ 0.000579
+0.00%
$ -- $ 2,356
Feb 27, 2025 $ 0.000577
+0.00%
$ -- $ 634
Feb 20, 2025 $ 0.000811
+2.28%
$ -- $ 2,503
Feb 19, 2025 $ 0.000795
-14.79%
$ 1.59 million $ 7,933
Feb 18, 2025 $ 0.00093
+12.62%
$ 1.86 million $ 16,752
Feb 17, 2025 $ 0.000825
+30.05%
$ 1.65 million $ 8,636
Feb 16, 2025 $ 0.000634
+1.20%
$ 1.27 million $ 2,350
Feb 15, 2025 $ 0.000625
-9.34%
$ 1.25 million $ 4,905
Feb 14, 2025 $ 0.000689
-5.12%
$ 1.38 million $ 2,715
Feb 13, 2025 $ 0.000729
-7.51%
$ 1.46 million $ 2,226
Feb 12, 2025 $ 0.000791
+8.72%
$ 1.58 million $ 2,422
Feb 11, 2025 $ 0.000726
-3.89%
$ 1.45 million $ 2,907
Feb 10, 2025 $ 0.000753
+2.75%
$ 1.51 million $ 1,650
Feb 9, 2025 $ 0.000726
+2.50%
$ 1.45 million $ 3,198
Feb 8, 2025 $ 0.000709
-12.88%
$ 1.42 million $ 10,369
Feb 7, 2025 $ 0.00081
-7.16%
$ 1.62 million $ 5,741
Feb 6, 2025 $ 0.000863
-20.83%
$ 1.73 million $ 12,976
Feb 5, 2025 $ 0.00109
+9.53%
$ 2.18 million $ 8,007
Feb 4, 2025 $ 0.000993
-9.03%
$ 1.99 million $ 81,242
Feb 3, 2025 $ 0.00105
+22.42%
$ 2.1 million $ 25,761
Feb 2, 2025 $ 0.000863
-13.80%
$ 1.73 million $ 4,175
Feb 1, 2025 $ 0.00103
-8.70%
$ 2.05 million $ 2,446
Jan 31, 2025 $ 0.00112
+1.16%
$ 2.23 million $ 7,776
Jan 30, 2025 $ 0.00109
+19.69%
$ 2.18 million $ 10,072
Jan 29, 2025 $ 0.000915
-0.72%
$ 1.83 million $ 5,697
Jan 28, 2025 $ 0.00105
-18.81%
$ 2.1 million $ 23,996
Jan 27, 2025 $ 0.00128
-6.12%
$ 2.57 million $ 106,138
Jan 26, 2025 $ 0.00143
-7.27%
$ 2.87 million $ 56,837
Jan 25, 2025 $ 0.00155
-0.80%
$ 3.1 million $ 71,877
Jan 24, 2025 $ 0.00151
+7.01%
$ 3.03 million $ 106,773
Jan 23, 2025 $ 0.00173
-9.16%
$ 3.46 million $ 254,915
Jan 22, 2025 $ 0.00187
-7.99%
$ 3.73 million $ 125,248
Jan 21, 2025 $ 0.00202
+2.14%
$ 4.04 million $ 34,733
Jan 20, 2025 $ 0.00199
-13.27%
$ 3.98 million $ 32,961
Jan 19, 2025 $ 0.00211
-14.63%
$ 4.23 million $ 33,426
Jan 18, 2025 $ 0.00248
-28.73%
$ 4.97 million $ 76,317
Jan 17, 2025 $ 0.00349
-5.76%
$ 6.98 million $ 95,039
Jan 16, 2025 $ 0.0037
-8.35%
$ 7.4 million $ 79,092
Jan 15, 2025 $ 0.00406
+90.44%
$ 8.12 million $ 414,576
Jan 14, 2025 $ 0.00214
+10.24%
$ 4.29 million $ 34,022
Jan 13, 2025 $ 0.00195
-2.69%
$ 3.89 million $ 33,235
Jan 12, 2025 $ 0.002
-33.52%
$ 4.01 million $ 51,960
Jan 11, 2025 $ 0.00301
+24.89%
$ 6.03 million $ 34,346
Jan 10, 2025 $ 0.00239
+27.72%
$ 4.78 million $ 49,752
Jan 9, 2025 $ 0.00197
-38.66%
$ 3.93 million $ 173,208
Jan 8, 2025 $ 0.00321
+7.57%
$ 6.41 million $ 61,467
Download