Solo Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000394
+0.00%
$-- $2,626
Mar 27, 2025 $0.000437
+0.00%
$-- $465
Mar 20, 2025 $0.000501
+0.00%
$-- $1,118
Mar 13, 2025 $0.000482
+0.00%
$-- $2,161
Mar 6, 2025 $0.000579
+0.00%
$-- $2,356
Feb 27, 2025 $0.000577
+0.00%
$-- $634
Feb 20, 2025 $0.000811
+2.28%
$-- $2,503
Feb 19, 2025 $0.000795
-14.79%
$1.59 million $7,933
Feb 18, 2025 $0.00093
+12.62%
$1.86 million $16,752
Feb 17, 2025 $0.000825
+30.05%
$1.65 million $8,636
Feb 16, 2025 $0.000634
+1.20%
$1.27 million $2,350
Feb 15, 2025 $0.000625
-9.34%
$1.25 million $4,905
Feb 14, 2025 $0.000689
-5.12%
$1.38 million $2,715
Feb 13, 2025 $0.000729
-7.51%
$1.46 million $2,226
Feb 12, 2025 $0.000791
+8.72%
$1.58 million $2,422
Feb 11, 2025 $0.000726
-3.89%
$1.45 million $2,907
Feb 10, 2025 $0.000753
+2.75%
$1.51 million $1,650
Feb 9, 2025 $0.000726
+2.50%
$1.45 million $3,198
Feb 8, 2025 $0.000709
-12.88%
$1.42 million $10,369
Feb 7, 2025 $0.00081
-7.16%
$1.62 million $5,741
Feb 6, 2025 $0.000863
-20.83%
$1.73 million $12,976
Feb 5, 2025 $0.00109
+9.53%
$2.18 million $8,007
Feb 4, 2025 $0.000993
-9.03%
$1.99 million $81,242
Feb 3, 2025 $0.00105
+22.42%
$2.1 million $25,761
Feb 2, 2025 $0.000863
-13.80%
$1.73 million $4,175
Feb 1, 2025 $0.00103
-8.70%
$2.05 million $2,446
Jan 31, 2025 $0.00112
+1.16%
$2.23 million $7,776
Jan 30, 2025 $0.00109
+19.69%
$2.18 million $10,072
Jan 29, 2025 $0.000915
-0.72%
$1.83 million $5,697
Jan 28, 2025 $0.00105
-18.81%
$2.1 million $23,996
Jan 27, 2025 $0.00128
-6.12%
$2.57 million $106,138
Jan 26, 2025 $0.00143
-7.27%
$2.87 million $56,837
Jan 25, 2025 $0.00155
-0.80%
$3.1 million $71,877
Jan 24, 2025 $0.00151
+7.01%
$3.03 million $106,773
Jan 23, 2025 $0.00173
-9.16%
$3.46 million $254,915
Jan 22, 2025 $0.00187
-7.99%
$3.73 million $125,248
Jan 21, 2025 $0.00202
+2.14%
$4.04 million $34,733
Jan 20, 2025 $0.00199
-13.27%
$3.98 million $32,961
Jan 19, 2025 $0.00211
-14.63%
$4.23 million $33,426
Jan 18, 2025 $0.00248
-28.73%
$4.97 million $76,317
Jan 17, 2025 $0.00349
-5.76%
$6.98 million $95,039
Jan 16, 2025 $0.0037
-8.35%
$7.4 million $79,092
Jan 15, 2025 $0.00406
+90.44%
$8.12 million $414,576
Jan 14, 2025 $0.00214
+10.24%
$4.29 million $34,022
Jan 13, 2025 $0.00195
-2.69%
$3.89 million $33,235
Jan 12, 2025 $0.002
-33.52%
$4.01 million $51,960
Jan 11, 2025 $0.00301
+24.89%
$6.03 million $34,346
Jan 10, 2025 $0.00239
+27.72%
$4.78 million $49,752
Jan 9, 2025 $0.00197
-38.66%
$3.93 million $173,208
Jan 8, 2025 $0.00321
+7.57%
$6.41 million $61,467
Download