Solo Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000394
+0.00%
$-- $2,626
Mar 24 $0.000437
+0.00%
$-- $465
Mar 17 $0.000501
+0.00%
$-- $1,118
Mar 10 $0.000482
+0.00%
$-- $2,161
Mar 3 $0.000579
+0.00%
$-- $2,356
Feb 24 $0.000577
+0.00%
$-- $634
Feb 17 $0.000811
+27.91%
$-- $35,824
Feb 10 $0.000625
-14.69%
$1.27 million $16,825
Feb 3 $0.000709
-17.49%
$1.45 million $144,095
Jan 27 $0.000863
-36.89%
$1.73 million $160,300
Jan 20 $0.00155
-32.45%
$2.87 million $626,507
Jan 13 $0.00248
+24.14%
$4.23 million $732,281
Jan 6 $0.00301
-15.70%
$4.01 million $668,394
Dec 30 $0.00322
+2.31%
$7.38 million $610,669
Dec 23 $0.00354
-7.76%
$6.3 million $799,628
Dec 16 $0.00435
-28.99%
$7.78 million $1.84 million
Dec 9 $0.00828
+21.48%
$12.75 million $1.98 million
Download