Solo Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000394
+0.00%
$ -- $ 2,626
Mar 24 $ 0.000437
+0.00%
$ -- $ 465
Mar 17 $ 0.000501
+0.00%
$ -- $ 1,118
Mar 10 $ 0.000482
+0.00%
$ -- $ 2,161
Mar 3 $ 0.000579
+0.00%
$ -- $ 2,356
Feb 24 $ 0.000577
+0.00%
$ -- $ 634
Feb 17 $ 0.000811
+27.91%
$ -- $ 35,824
Feb 10 $ 0.000625
-14.69%
$ 1.27 million $ 16,825
Feb 3 $ 0.000709
-17.49%
$ 1.45 million $ 144,095
Jan 27 $ 0.000863
-36.89%
$ 1.73 million $ 160,300
Jan 20 $ 0.00155
-32.45%
$ 2.87 million $ 626,507
Jan 13 $ 0.00248
+24.14%
$ 4.23 million $ 732,281
Jan 6 $ 0.00301
-15.70%
$ 4.01 million $ 668,394
Dec 30 $ 0.00322
+2.31%
$ 7.38 million $ 610,669
Dec 23 $ 0.00354
-7.76%
$ 6.3 million $ 799,628
Dec 16 $ 0.00435
-28.99%
$ 7.78 million $ 1.84 million
Dec 9 $ 0.00828
+21.48%
$ 12.75 million $ 1.98 million
Download