Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solo Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.00297
-5.96%
$5.94 million $126,765
Jan 6, 2025 $0.00327
-8.52%
$6.54 million $222,856
Jan 5, 2025 $0.00369
+14.40%
$7.38 million $127,553
Jan 4, 2025 $0.00322
-6.67%
$6.44 million $161,589
Jan 3, 2025 $0.0035
-9.99%
$7.01 million $155,434
Jan 2, 2025 $0.00406
+23.63%
$8.13 million $72,476
Jan 1, 2025 $0.00294
+0.74%
$5.89 million $167,643
Dec 31, 2024 $0.00308
+1.07%
$6.16 million $26,491
Dec 30, 2024 $0.00305
-3.14%
$6.09 million $27,036
Dec 29, 2024 $0.00315
-10.08%
$6.3 million $83,434
Dec 28, 2024 $0.00354
+15.73%
$7.07 million $158,801
Dec 27, 2024 $0.00314
-10.61%
$6.29 million $251,566
Dec 26, 2024 $0.00352
+3.16%
$7.03 million $163,956
Dec 25, 2024 $0.00349
-4.93%
$6.98 million $95,603
Dec 24, 2024 $0.0037
-0.01%
$7.4 million $65,221
Dec 23, 2024 $0.0037
-3.38%
$7.41 million $64,481
Dec 22, 2024 $0.00389
-10.90%
$7.78 million $187,009
Dec 21, 2024 $0.00435
-29.74%
$8.71 million $127,460
Dec 20, 2024 $0.00618
+5.20%
$12.36 million $117,764
Dec 19, 2024 $0.00568
-20.02%
$11.35 million $165,890
Dec 18, 2024 $0.00718
-4.44%
$14.35 million $491,014
Dec 17, 2024 $0.00793
+37.98%
$15.85 million $421,877
Dec 16, 2024 $0.00574
-6.32%
$11.49 million $516,160
Dec 15, 2024 $0.00637
-21.76%
$12.75 million $295,529
Dec 14, 2024 $0.00828
-10.72%
$16.55 million $280,546
Dec 13, 2024 $0.00909
-0.12%
$18.17 million $493,299
Dec 12, 2024 $0.0105
+62.11%
$21.09 million $737,076
Dec 11, 2024 $0.00659
-3.33%
$-- $469,944
Download