Solo Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00297
-5.96%
$ 5.94 million $ 126,765
Jan 6, 2025 $ 0.00327
-8.52%
$ 6.54 million $ 222,856
Jan 5, 2025 $ 0.00369
+14.40%
$ 7.38 million $ 127,553
Jan 4, 2025 $ 0.00322
-6.67%
$ 6.44 million $ 161,589
Jan 3, 2025 $ 0.0035
-9.99%
$ 7.01 million $ 155,434
Jan 2, 2025 $ 0.00406
+23.63%
$ 8.13 million $ 72,476
Jan 1, 2025 $ 0.00294
+0.74%
$ 5.89 million $ 167,643
Dec 31, 2024 $ 0.00308
+1.07%
$ 6.16 million $ 26,491
Dec 30, 2024 $ 0.00305
-3.14%
$ 6.09 million $ 27,036
Dec 29, 2024 $ 0.00315
-10.08%
$ 6.3 million $ 83,434
Dec 28, 2024 $ 0.00354
+15.73%
$ 7.07 million $ 158,801
Dec 27, 2024 $ 0.00314
-10.61%
$ 6.29 million $ 251,566
Dec 26, 2024 $ 0.00352
+3.16%
$ 7.03 million $ 163,956
Dec 25, 2024 $ 0.00349
-4.93%
$ 6.98 million $ 95,603
Dec 24, 2024 $ 0.0037
-0.01%
$ 7.4 million $ 65,221
Dec 23, 2024 $ 0.0037
-3.38%
$ 7.41 million $ 64,481
Dec 22, 2024 $ 0.00389
-10.90%
$ 7.78 million $ 187,009
Dec 21, 2024 $ 0.00435
-29.74%
$ 8.71 million $ 127,460
Dec 20, 2024 $ 0.00618
+5.20%
$ 12.36 million $ 117,764
Dec 19, 2024 $ 0.00568
-20.02%
$ 11.35 million $ 165,890
Dec 18, 2024 $ 0.00718
-4.44%
$ 14.35 million $ 491,014
Dec 17, 2024 $ 0.00793
+37.98%
$ 15.85 million $ 421,877
Dec 16, 2024 $ 0.00574
-6.32%
$ 11.49 million $ 516,160
Dec 15, 2024 $ 0.00637
-21.76%
$ 12.75 million $ 295,529
Dec 14, 2024 $ 0.00828
-10.72%
$ 16.55 million $ 280,546
Dec 13, 2024 $ 0.00909
-0.12%
$ 18.17 million $ 493,299
Dec 12, 2024 $ 0.0105
+62.11%
$ 21.09 million $ 737,076
Dec 11, 2024 $ 0.00659
-3.33%
$ -- $ 469,944
Download