Solo Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00297
-5.96%
$5.94 million $126,765
Jan 6, 2025 $0.00327
-8.52%
$6.54 million $222,856
Jan 5, 2025 $0.00369
+14.40%
$7.38 million $127,553
Jan 4, 2025 $0.00322
-6.67%
$6.44 million $161,589
Jan 3, 2025 $0.0035
-9.99%
$7.01 million $155,434
Jan 2, 2025 $0.00406
+23.63%
$8.13 million $72,476
Jan 1, 2025 $0.00294
+0.74%
$5.89 million $167,643
Dec 31, 2024 $0.00308
+1.07%
$6.16 million $26,491
Dec 30, 2024 $0.00305
-3.14%
$6.09 million $27,036
Dec 29, 2024 $0.00315
-10.08%
$6.3 million $83,434
Dec 28, 2024 $0.00354
+15.73%
$7.07 million $158,801
Dec 27, 2024 $0.00314
-10.61%
$6.29 million $251,566
Dec 26, 2024 $0.00352
+3.16%
$7.03 million $163,956
Dec 25, 2024 $0.00349
-4.93%
$6.98 million $95,603
Dec 24, 2024 $0.0037
-0.01%
$7.4 million $65,221
Dec 23, 2024 $0.0037
-3.38%
$7.41 million $64,481
Dec 22, 2024 $0.00389
-10.90%
$7.78 million $187,009
Dec 21, 2024 $0.00435
-29.74%
$8.71 million $127,460
Dec 20, 2024 $0.00618
+5.20%
$12.36 million $117,764
Dec 19, 2024 $0.00568
-20.02%
$11.35 million $165,890
Dec 18, 2024 $0.00718
-4.44%
$14.35 million $491,014
Dec 17, 2024 $0.00793
+37.98%
$15.85 million $421,877
Dec 16, 2024 $0.00574
-6.32%
$11.49 million $516,160
Dec 15, 2024 $0.00637
-21.76%
$12.75 million $295,529
Dec 14, 2024 $0.00828
-10.72%
$16.55 million $280,546
Dec 13, 2024 $0.00909
-0.12%
$18.17 million $493,299
Dec 12, 2024 $0.0105
+62.11%
$21.09 million $737,076
Dec 11, 2024 $0.00659
-3.33%
$-- $469,944
Download