Coinranking
iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data
rITA
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $237.87 | -0.47% | ||
| Jul 23, 2026 | $239 | +3.24% | ||
| Jul 22, 2026 | $231.49 | +0.28% | ||
| Jul 21, 2026 | $230.85 | +0.62% | ||
| Jul 20, 2026 | $229.56 | -0.62% | ||
| Jul 19, 2026 | $231 | +0.00% | ||
| Jul 18, 2026 | $231 | +0.00% | ||
| Jul 17, 2026 | $231 | +0.13% | ||
| Jul 16, 2026 | $230.69 | -2.08% | ||
| Jul 15, 2026 | $235.58 | +0.13% | ||
| Jul 14, 2026 | $235.27 | -0.20% | ||
| Jul 13, 2026 | $235.75 | -1.43% | ||
| Jul 12, 2026 | $239.16 | +0.00% | ||
| Jul 11, 2026 | $239.16 | +0.00% | ||
| Jul 10, 2026 | $239.16 | -0.24% | ||
| Jul 9, 2026 | $239.74 | -0.17% | ||
| Jul 8, 2026 | $240.16 | -2.06% | ||
| Jul 7, 2026 | $245.2 | -2.31% | ||
| Jul 6, 2026 | $251 | +1.14% | ||
| Jul 5, 2026 | $248.18 | +0.00% | ||
| Jul 4, 2026 | $248.18 | +0.00% | ||
| Jul 3, 2026 | $248.18 | +0.00% | ||
| Jul 2, 2026 | $248.18 | +1.66% | ||
| Jul 1, 2026 | $244.13 | +0.83% | ||
| Jun 30, 2026 | $242.11 | +1.03% | ||
| Jun 29, 2026 | $239.65 | +0.85% | ||
| Jun 28, 2026 | $237.63 | +0.00% | ||
| Jun 27, 2026 | $237.63 | +0.00% | ||
| Jun 26, 2026 | $237.63 | +0.03% | ||
| Jun 25, 2026 | $237.57 | +0.67% | ||
| Jun 24, 2026 | $235.99 | +0.31% | ||
| Jun 23, 2026 | $235.27 | -0.04% | ||
| Jun 22, 2026 | $235.37 | -1.31% | ||
| Jun 21, 2026 | $238.49 | +0.00% | ||
| Jun 20, 2026 | $238.49 | +0.00% | ||
| Jun 19, 2026 | $238.49 | +0.00% | ||
| Jun 18, 2026 | $238.49 | -1.94% | ||
| Jun 17, 2026 | $243.22 | +1.63% | ||
| Jun 16, 2026 | $239.32 | +1.02% | ||
| Jun 15, 2026 | $236.9 | +1.40% | ||
| Jun 14, 2026 | $233.63 | +0.00% | ||
| Jun 13, 2026 | $233.63 | +0.00% | ||
| Jun 12, 2026 | $233.63 | -1.08% | ||
| Jun 11, 2026 | $236.17 | +4.70% | ||
| Jun 10, 2026 | $225.56 | -1.48% | ||
Previous