iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 236.98
+0.00%
$ -- $ 166.2 million
Today, at 12 AM $ 235.78
-0.47%
$ -- $ 166.2 million
Yesterday, at 11 PM $ 236.9
+0.00%
$ -- $ 166.2 million
Yesterday, at 10 PM $ 236.91
-0.44%
$ -- $ 166.19 million
Yesterday, at 9 PM $ 237.95
+1.17%
$ -- $ 166.06 million
Yesterday, at 8 PM $ 235.19
-0.84%
$ -- $ 165.18 million
Yesterday, at 7 PM $ 237.17
-0.47%
$ -- $ 150.01 million
Yesterday, at 6 PM $ 238.29
-0.33%
$ -- $ 105.78 million
Yesterday, at 5 PM $ 239.07
+0.36%
$ -- $ 92.63 million
Yesterday, at 4 PM $ 238.22
-0.15%
$ -- $ 80.01 million
Yesterday, at 3 PM $ 238.59
+0.67%
$ -- $ 61.16 million
Yesterday, at 2 PM $ 237.01
-0.70%
$ -- $ 41.74 million
Yesterday, at 1 PM $ 238.68
+0.86%
$ -- $ 21.33 million
Yesterday, at 12 PM $ 236.64
-0.08%
$ -- $ 749,314
Yesterday, at 11 AM $ 236.82
+0.40%
$ -- $ 629,524
Yesterday, at 10 AM $ 235.88
+0.03%
$ -- $ 343,355
Yesterday, at 9 AM $ 235.82
+0.20%
$ -- $ 321,588
Yesterday, at 8 AM $ 235.34
+0.08%
$ -- $ 272,308
Yesterday, at 7 AM $ 235.15
+0.00%
$ -- $ 248,710
Yesterday, at 6 AM $ 235.16
+0.03%
$ -- $ 248,005
Yesterday, at 5 AM $ 235.08
-0.01%
$ -- $ 230,137
Yesterday, at 4 AM $ 235.1
-0.01%
$ -- $ 229,667
Yesterday, at 3 AM $ 235.12
+0.00%
$ -- $ 208,507
Yesterday, at 2 AM $ 235.13
+0.00%
$ -- $ 191,105
Yesterday, at 1 AM $ 235.13
+1.12%
$ -- $ 188,754
Yesterday, at 12 AM $ 232.52
-0.48%
$ -- $ 97,783
Jun 14, 11 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 10 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 9 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 8 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 7 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 6 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 5 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 4 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 3 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 2 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 1 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 12 PM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 11 AM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 10 AM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 9 AM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 8 AM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 7 AM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 6 AM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 5 AM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 4 AM $ 233.63
+0.00%
$ -- $ 8.63 million
Jun 14, 3 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 14, 2 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 14, 1 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 14, 12 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Download