iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $237.87
+0.00%
$-- $155.66 million
Jul 24, 3 AM $237.87
+0.00%
$-- $155.66 million
Jul 24, 2 AM $237.88
-0.22%
$-- $155.66 million
Jul 24, 1 AM $238.4
+0.22%
$-- $155.66 million
Jul 24, 12 AM $237.87
-0.47%
$-- $155.66 million
Jul 23, 11 PM $239
+0.32%
$-- $155.61 million
Jul 23, 10 PM $238.24
-0.05%
$-- $155.15 million
Jul 23, 9 PM $238.36
+0.25%
$-- $155.08 million
Jul 23, 8 PM $237.78
-0.22%
$-- $154.99 million
Jul 23, 7 PM $238.3
+0.19%
$-- $140.19 million
Jul 23, 6 PM $237.84
+0.47%
$-- $78.44 million
Jul 23, 5 PM $236.73
-0.59%
$-- $49.1 million
Jul 23, 4 PM $238.13
-0.18%
$-- $22.39 million
Jul 23, 3 PM $238.56
-0.15%
$-- $193.9 million
Jul 23, 2 PM $238.93
-0.14%
$-- $160.1 million
Jul 23, 1 PM $239.27
+2.66%
$-- $124.42 million
Jul 23, 12 PM $233.06
-0.12%
$-- $86.97 million
Jul 23, 11 AM $233.33
-0.14%
$-- $84.62 million
Jul 23, 10 AM $233.65
+0.86%
$-- $83.82 million
Jul 23, 9 AM $231.65
+0.00%
$-- $83.81 million
Jul 23, 8 AM $231.65
-0.03%
$-- $83.76 million
Jul 23, 7 AM $231.71
-0.39%
$-- $83.69 million
Jul 23, 6 AM $232.62
-0.22%
$-- $83.69 million
Jul 23, 5 AM $233.14
+0.00%
$-- $83.69 million
Jul 23, 4 AM $233.14
+0.00%
$-- $83.69 million
Jul 23, 3 AM $233.14
+0.00%
$-- $83.69 million
Jul 23, 2 AM $233.14
+0.00%
$-- $83.69 million
Jul 23, 1 AM $233.14
+1.81%
$-- $83.69 million
Jul 23, 12 AM $228.99
-1.08%
$-- $83.69 million
Jul 22, 11 PM $231.49
+0.24%
$-- $83.69 million
Jul 22, 10 PM $230.93
-0.16%
$-- $83.67 million
Jul 22, 9 PM $231.31
-0.17%
$-- $83.64 million
Jul 22, 8 PM $231.71
+0.23%
$-- $83.62 million
Jul 22, 7 PM $231.19
-0.02%
$-- $74.02 million
Jul 22, 6 PM $231.23
-0.31%
$-- $42.97 million
Jul 22, 5 PM $231.96
-0.08%
$-- $26.98 million
Jul 22, 4 PM $232.13
-0.01%
$-- $11.93 million
Jul 22, 3 PM $232.15
+0.29%
$-- $137.89 million
Jul 22, 2 PM $231.49
-0.43%
$-- $125.05 million
Jul 22, 1 PM $232.48
+0.87%
$-- $105.33 million
Jul 22, 12 PM $230.47
-0.09%
$-- $94.28 million
Jul 22, 11 AM $230.68
-0.07%
$-- $94.2 million
Jul 22, 10 AM $230.85
+0.32%
$-- $94.15 million
Jul 22, 9 AM $230.11
-0.02%
$-- $94.15 million
Jul 22, 8 AM $230.15
+0.47%
$-- $94.15 million
Jul 22, 7 AM $229.07
+0.00%
$-- $94.14 million
Jul 22, 6 AM $229.07
+0.00%
$-- $94.14 million
Jul 22, 5 AM $229.06
+0.00%
$-- $94.14 million
Jul 22, 4 AM $229.06
-0.40%
$-- $94.14 million
Jul 22, 3 AM $229.99
+0.00%
$-- $94.13 million
Download