Coinranking
iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data
rITA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $248.18 | +0.00% | ||
| Jul 3, 7 AM | $248.18 | +0.00% | ||
| Jul 3, 6 AM | $248.18 | +0.00% | ||
| Jul 3, 5 AM | $248.18 | +0.00% | ||
| Jul 3, 4 AM | $248.18 | +0.00% | ||
| Jul 3, 3 AM | $248.18 | +0.00% | ||
| Jul 3, 2 AM | $248.18 | +0.00% | ||
| Jul 3, 1 AM | $248.18 | +0.00% | ||
| Jul 3, 12 AM | $248.18 | +0.00% | ||
| Jul 2, 11 PM | $248.18 | +0.00% | ||
| Jul 2, 10 PM | $248.18 | +0.05% | ||
| Jul 2, 9 PM | $248.06 | -0.02% | ||
| Jul 2, 8 PM | $248.1 | -0.16% | ||
| Jul 2, 7 PM | $248.57 | +0.49% | ||
| Jul 2, 6 PM | $247.37 | +0.67% | ||
| Jul 2, 5 PM | $245.71 | -0.44% | ||
| Jul 2, 4 PM | $246.79 | -0.28% | ||
| Jul 2, 3 PM | $247.47 | -0.15% | ||
| Jul 2, 2 PM | $247.81 | -0.80% | ||
| Jul 2, 1 PM | $249.77 | +1.83% | ||
| Jul 2, 12 PM | $245.28 | +0.28% | ||
| Jul 2, 11 AM | $244.6 | +0.38% | ||
| Jul 2, 10 AM | $243.67 | +0.00% | ||
| Jul 2, 9 AM | $243.67 | +0.00% | ||
| Jul 2, 8 AM | $243.67 | -0.07% | ||
| Jul 2, 7 AM | $243.85 | +0.00% | ||
| Jul 2, 6 AM | $243.85 | +0.00% | ||
| Jul 2, 5 AM | $243.86 | +0.00% | ||
| Jul 2, 4 AM | $243.86 | +0.00% | ||
| Jul 2, 3 AM | $243.87 | +0.00% | ||
| Jul 2, 2 AM | $243.88 | +0.01% | ||
| Jul 2, 1 AM | $243.85 | +0.00% | ||
| Jul 2, 12 AM | $243.86 | -0.11% | ||
| Jul 1, 11 PM | $244.13 | +0.04% | ||
| Jul 1, 10 PM | $244.03 | +0.26% | ||
| Jul 1, 9 PM | $243.4 | -0.26% | ||
| Jul 1, 8 PM | $244.03 | +0.04% | ||
| Jul 1, 7 PM | $243.89 | -0.02% | ||
| Jul 1, 6 PM | $243.94 | +0.09% | ||
| Jul 1, 5 PM | $243.74 | -0.48% | ||
| Jul 1, 4 PM | $244.91 | -0.46% | ||
| Jul 1, 3 PM | $246.04 | +1.08% | ||
| Jul 1, 2 PM | $243.39 | -0.29% | ||
| Jul 1, 1 PM | $244.11 | +0.71% | ||
| Jul 1, 12 PM | $242.4 | -0.08% | ||
| Jul 1, 11 AM | $242.59 | +0.76% | ||
| Jul 1, 10 AM | $240.77 | +0.20% | ||
| Jul 1, 9 AM | $240.29 | -0.30% | ||
| Jul 1, 8 AM | $241.01 | -0.36% | ||
| Jul 1, 7 AM | $241.89 | +0.00% | ||