iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $241.89
-0.02%
$-- $155.16 million
Jul 1, 5 AM $241.95
+0.01%
$-- $155.16 million
Jul 1, 4 AM $241.93
+0.01%
$-- $155.16 million
Jul 1, 3 AM $241.91
-0.01%
$-- $155.16 million
Jul 1, 2 AM $241.93
+0.39%
$-- $155.16 million
Jul 1, 1 AM $241
-0.46%
$-- $155.16 million
Jul 1, 12 AM $242.11
+0.00%
$-- $155.16 million
Jun 30, 11 PM $242.11
-0.03%
$-- $155.16 million
Jun 30, 10 PM $242.19
+0.17%
$-- $154.93 million
Jun 30, 9 PM $241.77
-0.19%
$-- $154.91 million
Jun 30, 8 PM $242.24
-0.06%
$-- $154.65 million
Jun 30, 7 PM $242.36
+0.43%
$-- $142.79 million
Jun 30, 6 PM $241.34
+0.38%
$-- $110.92 million
Jun 30, 5 PM $240.43
-0.10%
$-- $98.33 million
Jun 30, 4 PM $240.66
-0.04%
$-- $86.55 million
Jun 30, 3 PM $240.75
+0.06%
$-- $74.11 million
Jun 30, 2 PM $240.6
-0.58%
$-- $52.18 million
Jun 30, 1 PM $241.97
+0.84%
$-- $29.58 million
Jun 30, 12 PM $239.95
-0.30%
$-- $950,411
Jun 30, 11 AM $240.64
+0.48%
$-- $786,720
Jun 30, 10 AM $239.5
+0.00%
$-- $18,077
Jun 30, 9 AM $239.5
+0.00%
$-- $9,104
Jun 30, 8 AM $239.5
-0.06%
$-- $7,666
Jun 30, 7 AM $239.65
+0.23%
$-- $126.24 million
Jun 30, 6 AM $239.09
+0.00%
$-- $126.24 million
Jun 30, 5 AM $239.09
+0.00%
$-- $126.24 million
Jun 30, 4 AM $239.09
+0.00%
$-- $126.24 million
Jun 30, 3 AM $239.09
+0.00%
$-- $126.24 million
Jun 30, 2 AM $239.1
+0.00%
$-- $126.24 million
Jun 30, 1 AM $239.1
-0.23%
$-- $126.24 million
Jun 30, 12 AM $239.65
+0.00%
$-- $126.24 million
Jun 29, 11 PM $239.65
+0.15%
$-- $126.24 million
Jun 29, 10 PM $239.28
+0.00%
$-- $126.2 million
Jun 29, 9 PM $239.28
+0.00%
$-- $126.16 million
Jun 29, 8 PM $239.28
+0.03%
$-- $126.15 million
Jun 29, 7 PM $239.2
+0.21%
$-- $119.15 million
Jun 29, 6 PM $238.71
-0.08%
$-- $79.19 million
Jun 29, 5 PM $238.89
+0.10%
$-- $60.15 million
Jun 29, 4 PM $238.66
-0.07%
$-- $51.92 million
Jun 29, 3 PM $238.82
-0.13%
$-- $43.76 million
Jun 29, 2 PM $239.14
-0.33%
$-- $31.06 million
Jun 29, 1 PM $239.94
+0.46%
$-- $14.1 million
Jun 29, 12 PM $238.83
-0.13%
$-- $267,666
Jun 29, 11 AM $239.13
+0.94%
$-- $104,979
Jun 29, 10 AM $236.9
+0.00%
$-- $89,403
Jun 29, 9 AM $236.9
-0.06%
$-- $88,692
Jun 29, 8 AM $237.05
-0.35%
$-- $82,766
Jun 29, 7 AM $237.89
+0.38%
$-- $61,153
Jun 29, 6 AM $237
+0.36%
$-- $60,439
Jun 29, 5 AM $236.15
-0.27%
$-- $41,226