iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $236.79
-0.50%
$-- $30,601
Jun 29, 3 AM $237.99
+0.00%
$-- $6,685
Jun 29, 2 AM $237.99
+0.00%
$-- $5,971
Jun 29, 1 AM $237.99
+0.00%
$-- $5,971
Jun 29, 12 AM $237.99
+0.15%
$-- $5,495
Jun 28, 11 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 10 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 9 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 8 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 7 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 6 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 5 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 4 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 3 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 2 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 1 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 12 PM $237.63
+0.00%
$-- $113.6 million
Jun 28, 11 AM $237.63
+0.00%
$-- $113.6 million
Jun 28, 10 AM $237.63
+0.00%
$-- $113.6 million
Jun 28, 9 AM $237.63
+0.00%
$-- $113.6 million
Jun 28, 8 AM $237.63
+0.00%
$-- $113.6 million
Jun 28, 7 AM $237.63
+0.00%
$-- $113.6 million
Jun 28, 6 AM $237.63
+0.00%
$-- $113.6 million
Jun 28, 5 AM $237.63
+0.00%
$-- $113.6 million
Jun 28, 4 AM $237.63
+0.00%
$-- $113.6 million
Jun 28, 3 AM $237.63
+0.00%
$-- $124.4 million
Jun 28, 2 AM $237.63
+0.00%
$-- $124.4 million
Jun 28, 1 AM $237.63
+0.00%
$-- $124.4 million
Jun 28, 12 AM $237.63
+0.00%
$-- $124.4 million
Jun 27, 11 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 10 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 9 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 8 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 7 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 6 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 5 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 4 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 3 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 2 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 1 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 12 PM $237.63
+0.00%
$-- $124.4 million
Jun 27, 11 AM $237.63
+0.00%
$-- $124.4 million
Jun 27, 10 AM $237.63
+0.00%
$-- $124.4 million
Jun 27, 9 AM $237.63
+0.00%
$-- $124.4 million
Jun 27, 8 AM $237.63
+0.00%
$-- $124.4 million
Jun 27, 7 AM $237.63
+0.00%
$-- $124.4 million
Jun 27, 6 AM $237.63
+0.00%
$-- $124.4 million
Jun 27, 5 AM $237.63
+0.00%
$-- $124.4 million
Jun 27, 4 AM $237.63
+0.00%
$-- $124.4 million
Jun 27, 3 AM $237.63
+0.00%
$-- $124.4 million