iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $237.63
+0.00%
$-- $124.4 million
Jun 27, 1 AM $237.63
+0.00%
$-- $124.4 million
Jun 27, 12 AM $237.63
+0.00%
$-- $124.4 million
Jun 26, 11 PM $237.63
+0.25%
$-- $124.4 million
Jun 26, 10 PM $237.04
+0.00%
$-- $124.38 million
Jun 26, 9 PM $237.04
-0.07%
$-- $124.36 million
Jun 26, 8 PM $237.2
+0.05%
$-- $124.35 million
Jun 26, 7 PM $237.06
+0.22%
$-- $100.71 million
Jun 26, 6 PM $236.53
-0.45%
$-- $67.85 million
Jun 26, 5 PM $237.59
-0.37%
$-- $56.05 million
Jun 26, 4 PM $238.48
-0.31%
$-- $49.1 million
Jun 26, 3 PM $239.23
+0.75%
$-- $35.07 million
Jun 26, 2 PM $237.45
+0.26%
$-- $21.6 million
Jun 26, 1 PM $236.84
-0.19%
$-- $10.04 million
Jun 26, 12 PM $237.28
+0.14%
$-- $123,907
Jun 26, 11 AM $236.95
-0.12%
$-- $109,639
Jun 26, 10 AM $237.23
+0.00%
$-- $60,427
Jun 26, 9 AM $237.23
+0.00%
$-- $57,581
Jun 26, 8 AM $237.23
+0.18%
$-- $50,227
Jun 26, 7 AM $236.8
+0.00%
$-- $186.97 million
Jun 26, 6 AM $236.8
+0.17%
$-- $186.97 million
Jun 26, 5 AM $236.39
-0.42%
$-- $186.97 million
Jun 26, 4 AM $237.38
+0.00%
$-- $186.97 million
Jun 26, 3 AM $237.38
+0.00%
$-- $186.97 million
Jun 26, 2 AM $237.38
+0.00%
$-- $186.97 million
Jun 26, 1 AM $237.37
+0.00%
$-- $186.97 million
Jun 26, 12 AM $237.37
-0.08%
$-- $186.97 million
Jun 25, 11 PM $237.57
+0.00%
$-- $186.97 million
Jun 25, 10 PM $237.57
+0.00%
$-- $186.91 million
Jun 25, 9 PM $237.57
-0.86%
$-- $186.9 million
Jun 25, 8 PM $239.64
+1.09%
$-- $186.9 million
Jun 25, 7 PM $237.03
+0.11%
$-- $154.07 million
Jun 25, 6 PM $236.78
-0.36%
$-- $103.47 million
Jun 25, 5 PM $237.64
-0.06%
$-- $84.01 million
Jun 25, 4 PM $237.77
-0.18%
$-- $67.85 million
Jun 25, 3 PM $238.19
-0.90%
$-- $44.1 million
Jun 25, 2 PM $240.34
+0.63%
$-- $30.98 million
Jun 25, 1 PM $238.81
+0.79%
$-- $12.59 million
Jun 25, 12 PM $236.93
+0.14%
$-- $420,052
Jun 25, 11 AM $236.61
+0.12%
$-- $231,434
Jun 25, 10 AM $236.32
+0.35%
$-- $179,684
Jun 25, 9 AM $235.5
+0.24%
$-- $124,856
Jun 25, 8 AM $234.94
+0.16%
$-- $120,393
Jun 25, 7 AM $234.57
-0.61%
$-- $199.11 million
Jun 25, 6 AM $236
+0.80%
$-- $199.11 million
Jun 25, 5 AM $234.12
+0.00%
$-- $199.11 million
Jun 25, 4 AM $234.12
-0.87%
$-- $199.11 million
Jun 25, 3 AM $236.18
+0.89%
$-- $199.11 million
Jun 25, 2 AM $234.1
+0.00%
$-- $199.11 million
Jun 25, 1 AM $234.1
+0.00%
$-- $199.11 million