iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $234.1
-0.80%
$-- $199.11 million
Jun 24, 11 PM $235.99
+0.00%
$-- $199.11 million
Jun 24, 10 PM $235.99
+0.00%
$-- $199.1 million
Jun 24, 9 PM $235.99
-0.05%
$-- $199.07 million
Jun 24, 8 PM $236.11
+0.04%
$-- $199.03 million
Jun 24, 7 PM $236
-0.52%
$-- $143.01 million
Jun 24, 6 PM $237.23
+0.34%
$-- $101.27 million
Jun 24, 5 PM $236.43
-0.40%
$-- $79.68 million
Jun 24, 4 PM $237.38
-0.03%
$-- $69.77 million
Jun 24, 3 PM $237.44
-0.41%
$-- $59.71 million
Jun 24, 2 PM $238.42
+0.24%
$-- $47.1 million
Jun 24, 1 PM $237.83
+0.72%
$-- $8.04 million
Jun 24, 12 PM $236.12
-0.01%
$-- $129,525
Jun 24, 11 AM $236.14
+0.07%
$-- $83,854
Jun 24, 10 AM $235.98
+0.00%
$-- $41,936
Jun 24, 9 AM $235.98
-0.22%
$-- $40,285
Jun 24, 8 AM $236.51
-0.21%
$-- $29,880
Jun 24, 7 AM $237.01
+0.00%
$-- $130.65 million
Jun 24, 6 AM $237.01
+0.00%
$-- $130.65 million
Jun 24, 5 AM $237.01
+0.00%
$-- $130.65 million
Jun 24, 4 AM $237.01
+0.00%
$-- $130.65 million
Jun 24, 3 AM $237.01
+0.00%
$-- $130.65 million
Jun 24, 2 AM $237.01
+0.00%
$-- $130.65 million
Jun 24, 1 AM $237.01
+0.61%
$-- $130.65 million
Jun 24, 12 AM $235.58
+0.13%
$-- $130.65 million
Jun 23, 11 PM $235.27
+0.46%
$-- $130.65 million
Jun 23, 10 PM $234.19
+0.07%
$-- $130.64 million
Jun 23, 9 PM $234.02
-0.49%
$-- $130.61 million
Jun 23, 8 PM $235.18
-0.31%
$-- $130.09 million
Jun 23, 7 PM $235.92
+0.10%
$-- $123.09 million
Jun 23, 6 PM $235.69
-0.28%
$-- $97.25 million
Jun 23, 5 PM $236.38
-0.19%
$-- $84.61 million
Jun 23, 4 PM $236.84
+0.22%
$-- $75.28 million
Jun 23, 3 PM $236.31
+0.07%
$-- $65.35 million
Jun 23, 2 PM $236.15
+0.27%
$-- $48.07 million
Jun 23, 1 PM $235.53
+1.10%
$-- $15.63 million
Jun 23, 12 PM $232.97
-0.11%
$-- $317,730
Jun 23, 11 AM $233.22
+0.26%
$-- $228,867
Jun 23, 10 AM $232.62
-0.05%
$-- $142,607
Jun 23, 9 AM $232.74
-0.05%
$-- $125,626
Jun 23, 8 AM $232.86
-0.26%
$-- $112,123
Jun 23, 7 AM $233.46
+0.26%
$-- $247.05 million
Jun 23, 6 AM $232.85
-0.13%
$-- $247.05 million
Jun 23, 5 AM $233.15
-0.96%
$-- $247.05 million
Jun 23, 4 AM $235.4
+0.00%
$-- $247.05 million
Jun 23, 3 AM $235.4
-0.05%
$-- $247.05 million
Jun 23, 2 AM $235.51
+0.00%
$-- $247.05 million
Jun 23, 1 AM $235.51
+0.00%
$-- $247.05 million
Jun 23, 12 AM $235.51
+0.06%
$-- $247.05 million
Jun 22, 11 PM $235.37
-0.06%
$-- $247.05 million