iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $235.51
-0.10%
$-- $247.03 million
Jun 22, 9 PM $235.74
+0.01%
$-- $247.02 million
Jun 22, 8 PM $235.71
+0.13%
$-- $246.71 million
Jun 22, 7 PM $235.4
+0.03%
$-- $233.2 million
Jun 22, 6 PM $235.34
+0.05%
$-- $192.79 million
Jun 22, 5 PM $235.22
-0.49%
$-- $163.13 million
Jun 22, 4 PM $236.4
-0.02%
$-- $140.16 million
Jun 22, 3 PM $236.44
+0.34%
$-- $104.45 million
Jun 22, 2 PM $235.63
-0.44%
$-- $67.25 million
Jun 22, 1 PM $236.68
-0.90%
$-- $26.69 million
Jun 22, 12 PM $238.83
+0.05%
$-- $444,283
Jun 22, 11 AM $238.71
+0.13%
$-- $255,946
Jun 22, 10 AM $238.4
+0.00%
$-- $49,409
Jun 22, 9 AM $238.4
+0.00%
$-- $42,972
Jun 22, 8 AM $238.4
+0.03%
$-- $35,820
Jun 22, 7 AM $238.34
+0.00%
$-- $35,993
Jun 22, 6 AM $238.35
-0.01%
$-- $34,325
Jun 22, 5 AM $238.37
+0.00%
$-- $24,314
Jun 22, 4 AM $238.38
+0.00%
$-- $23,837
Jun 22, 3 AM $238.39
+0.14%
$-- $20,265
Jun 22, 2 AM $238.05
-0.19%
$-- $17,881
Jun 22, 1 AM $238.5
+0.21%
$-- $16,453
Jun 22, 12 AM $238.01
-0.20%
$-- $14,783
Jun 21, 11 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 10 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 9 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 8 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 7 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 6 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 5 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 4 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 3 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 2 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 1 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 12 PM $238.49
+0.00%
$-- $14.45 million
Jun 21, 11 AM $238.49
+0.00%
$-- $14.45 million
Jun 21, 10 AM $238.49
+0.00%
$-- $14.45 million
Jun 21, 9 AM $238.49
+0.00%
$-- $14.45 million
Jun 21, 8 AM $238.49
+0.00%
$-- $14.45 million
Jun 21, 7 AM $238.49
+0.00%
$-- $14.45 million
Jun 21, 6 AM $238.49
+0.00%
$-- $14.45 million
Jun 21, 5 AM $238.49
+0.00%
$-- $14.45 million
Jun 21, 4 AM $238.49
+0.00%
$-- $14.45 million
Jun 21, 3 AM $238.49
+0.00%
$-- $14.45 million
Jun 21, 2 AM $238.49
+0.00%
$-- $14.45 million
Jun 21, 1 AM $238.49
+0.00%
$-- $14.45 million
Jun 21, 12 AM $238.49
+0.00%
$-- $14.45 million
Jun 20, 11 PM $238.49
+0.00%
$-- $14.45 million
Jun 20, 10 PM $238.49
+0.00%
$-- $14.45 million
Jun 20, 9 PM $238.49
+0.00%
$-- $14.45 million