iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $238.49
+0.00%
$-- $14.45 million
Jun 20, 7 PM $238.49
+0.00%
$-- $14.45 million
Jun 20, 6 PM $238.49
+0.00%
$-- $14.45 million
Jun 20, 5 PM $238.49
+0.00%
$-- $14.45 million
Jun 20, 4 PM $238.49
+0.00%
$-- $14.45 million
Jun 20, 3 PM $238.49
+0.00%
$-- $14.45 million
Jun 20, 2 PM $238.49
+0.00%
$-- $14.45 million
Jun 20, 1 PM $238.49
+0.00%
$-- $14.45 million
Jun 20, 12 PM $238.49
+0.00%
$-- $14.45 million
Jun 20, 11 AM $238.49
+0.00%
$-- $14.45 million
Jun 20, 10 AM $238.49
+0.00%
$-- $14.45 million
Jun 20, 9 AM $238.49
+0.00%
$-- $14.45 million
Jun 20, 8 AM $238.49
+0.00%
$-- $14.45 million
Jun 20, 7 AM $238.49
+0.00%
$-- $14.45 million
Jun 20, 6 AM $238.49
+0.00%
$-- $14.45 million
Jun 20, 5 AM $238.49
+0.00%
$-- $14.45 million
Jun 20, 4 AM $238.49
+0.00%
$-- $14.45 million
Jun 20, 3 AM $238.49
+0.00%
$-- $220.83 million
Jun 20, 2 AM $238.49
+0.00%
$-- $220.83 million
Jun 20, 1 AM $238.49
+0.00%
$-- $220.83 million
Jun 20, 12 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 11 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 10 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 9 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 8 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 7 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 6 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 5 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 4 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 3 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 2 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 1 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 12 PM $238.49
+0.00%
$-- $220.83 million
Jun 19, 11 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 10 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 9 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 8 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 7 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 6 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 5 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 4 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 3 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 2 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 1 AM $238.49
+0.00%
$-- $220.83 million
Jun 19, 12 AM $238.49
+0.00%
$-- $220.83 million
Jun 18, 11 PM $238.49
-0.21%
$-- $220.83 million
Jun 18, 10 PM $239
-0.12%
$-- $220.8 million
Jun 18, 9 PM $239.28
-0.05%
$-- $220.77 million
Jun 18, 8 PM $239.41
+0.03%
$-- $220.54 million
Jun 18, 7 PM $239.21
+0.23%
$-- $196.37 million