iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $238.65
-0.27%
$-- $164.33 million
Jun 18, 5 PM $239.32
-0.03%
$-- $141.52 million
Jun 18, 4 PM $239.36
+0.11%
$-- $122.09 million
Jun 18, 3 PM $239.19
-0.67%
$-- $100.03 million
Jun 18, 2 PM $240.8
-0.11%
$-- $66.06 million
Jun 18, 1 PM $241.07
-1.44%
$-- $22.22 million
Jun 18, 12 PM $244.58
+0.13%
$-- $419,855
Jun 18, 11 AM $244.26
+0.49%
$-- $296,836
Jun 18, 10 AM $243.06
+0.00%
$-- $169,314
Jun 18, 9 AM $243.06
+0.00%
$-- $141,312
Jun 18, 8 AM $243.06
-0.61%
$-- $112,139
Jun 18, 7 AM $244.54
+0.51%
$-- $178.57 million
Jun 18, 6 AM $243.3
+0.54%
$-- $178.57 million
Jun 18, 5 AM $242
+0.00%
$-- $178.57 million
Jun 18, 4 AM $241.99
+0.14%
$-- $178.57 million
Jun 18, 3 AM $241.66
+0.00%
$-- $178.57 million
Jun 18, 2 AM $241.66
-0.67%
$-- $178.57 million
Jun 18, 1 AM $243.3
-0.28%
$-- $178.57 million
Jun 18, 12 AM $243.99
+0.32%
$-- $178.57 million
Jun 17, 11 PM $243.22
+0.65%
$-- $178.54 million
Jun 17, 10 PM $241.64
+0.25%
$-- $178.5 million
Jun 17, 9 PM $241.04
-1.21%
$-- $178.45 million
Jun 17, 8 PM $243.99
+0.54%
$-- $178.43 million
Jun 17, 7 PM $242.67
-0.85%
$-- $161.7 million
Jun 17, 6 PM $244.76
-0.18%
$-- $113.32 million
Jun 17, 5 PM $245.2
+0.04%
$-- $83.63 million
Jun 17, 4 PM $245.1
+0.35%
$-- $72.04 million
Jun 17, 3 PM $244.24
+0.88%
$-- $54.8 million
Jun 17, 2 PM $242.11
-0.37%
$-- $37.75 million
Jun 17, 1 PM $243.07
+1.25%
$-- $14.35 million
Jun 17, 12 PM $240.08
-0.02%
$-- $401,553
Jun 17, 11 AM $240.12
-0.22%
$-- $323,500
Jun 17, 10 AM $240.64
+0.36%
$-- $243,194
Jun 17, 9 AM $239.77
-0.01%
$-- $214,838
Jun 17, 8 AM $239.8
+0.06%
$-- $206,926
Jun 17, 7 AM $239.66
+0.00%
$-- $156.31 million
Jun 17, 6 AM $239.66
+0.01%
$-- $156.31 million
Jun 17, 5 AM $239.63
+0.00%
$-- $156.31 million
Jun 17, 4 AM $239.64
+0.00%
$-- $156.31 million
Jun 17, 3 AM $239.64
+0.00%
$-- $156.31 million
Jun 17, 2 AM $239.64
+0.01%
$-- $156.29 million
Jun 17, 1 AM $239.62
+0.32%
$-- $156.29 million
Jun 17, 12 AM $238.85
-0.20%
$-- $156.29 million
Jun 16, 11 PM $239.32
+0.00%
$-- $156.29 million
Jun 16, 10 PM $239.32
+0.00%
$-- $156.25 million
Jun 16, 9 PM $239.32
+0.00%
$-- $156.19 million
Jun 16, 8 PM $239.32
-0.13%
$-- $155.38 million
Jun 16, 7 PM $239.64
-0.10%
$-- $136.33 million
Jun 16, 6 PM $239.88
-0.21%
$-- $98.12 million
Jun 16, 5 PM $240.37
+0.18%
$-- $86.29 million