iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $239.94
+0.24%
$-- $70.48 million
Jun 16, 3 PM $239.36
+0.34%
$-- $53.73 million
Jun 16, 2 PM $238.53
+0.38%
$-- $34.99 million
Jun 16, 1 PM $237.62
+0.10%
$-- $16.46 million
Jun 16, 12 PM $237.39
+0.00%
$-- $500,431
Jun 16, 11 AM $237.39
+0.18%
$-- $461,218
Jun 16, 10 AM $236.97
+0.08%
$-- $366,955
Jun 16, 9 AM $236.78
-0.16%
$-- $336,404
Jun 16, 8 AM $237.16
+0.06%
$-- $302,050
Jun 16, 7 AM $237.01
+0.42%
$-- $166.2 million
Jun 16, 6 AM $236.03
-0.41%
$-- $166.2 million
Jun 16, 5 AM $237
+0.59%
$-- $166.2 million
Jun 16, 4 AM $235.6
-0.58%
$-- $166.2 million
Jun 16, 3 AM $236.97
+0.00%
$-- $166.2 million
Jun 16, 2 AM $236.97
+0.00%
$-- $166.2 million
Jun 16, 1 AM $236.97
+0.50%
$-- $166.2 million
Jun 16, 12 AM $235.78
-0.47%
$-- $166.2 million
Jun 15, 11 PM $236.9
+0.00%
$-- $166.2 million
Jun 15, 10 PM $236.91
-0.44%
$-- $166.19 million
Jun 15, 9 PM $237.95
+1.17%
$-- $166.06 million
Jun 15, 8 PM $235.19
-0.84%
$-- $165.18 million
Jun 15, 7 PM $237.17
-0.47%
$-- $150.01 million
Jun 15, 6 PM $238.29
-0.33%
$-- $105.78 million
Jun 15, 5 PM $239.07
+0.36%
$-- $92.63 million
Jun 15, 4 PM $238.22
-0.15%
$-- $80.01 million
Jun 15, 3 PM $238.59
+0.67%
$-- $61.16 million
Jun 15, 2 PM $237.01
-0.70%
$-- $41.74 million
Jun 15, 1 PM $238.68
+0.86%
$-- $21.33 million
Jun 15, 12 PM $236.64
-0.08%
$-- $749,314
Jun 15, 11 AM $236.82
+0.40%
$-- $629,524
Jun 15, 10 AM $235.88
+0.03%
$-- $343,355
Jun 15, 9 AM $235.82
+0.20%
$-- $321,588
Jun 15, 8 AM $235.34
+0.08%
$-- $272,308
Jun 15, 7 AM $235.15
+0.00%
$-- $248,710
Jun 15, 6 AM $235.16
+0.03%
$-- $248,005
Jun 15, 5 AM $235.08
-0.01%
$-- $230,137
Jun 15, 4 AM $235.1
-0.01%
$-- $229,667
Jun 15, 3 AM $235.12
+0.00%
$-- $208,507
Jun 15, 2 AM $235.13
+0.00%
$-- $191,105
Jun 15, 1 AM $235.13
+1.12%
$-- $188,754
Jun 15, 12 AM $232.52
-0.48%
$-- $97,783
Jun 14, 11 PM $233.63
+0.00%
$-- $8.63 million
Jun 14, 10 PM $233.63
+0.00%
$-- $8.63 million
Jun 14, 9 PM $233.63
+0.00%
$-- $8.63 million
Jun 14, 8 PM $233.63
+0.00%
$-- $8.63 million
Jun 14, 7 PM $233.63
+0.00%
$-- $8.63 million
Jun 14, 6 PM $233.63
+0.00%
$-- $8.63 million
Jun 14, 5 PM $233.63
+0.00%
$-- $8.63 million
Jun 14, 4 PM $233.63
+0.00%
$-- $8.63 million
Jun 14, 3 PM $233.63
+0.00%
$-- $8.63 million