iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $229.99
+0.00%
$-- $94.13 million
Jul 22, 1 AM $229.99
+0.43%
$-- $94.13 million
Jul 22, 12 AM $229.01
-0.80%
$-- $94.12 million
Jul 21, 11 PM $230.85
+0.37%
$-- $94.11 million
Jul 21, 10 PM $230
-0.02%
$-- $94.08 million
Jul 21, 9 PM $230.05
+0.09%
$-- $94.08 million
Jul 21, 8 PM $229.85
+0.01%
$-- $94.07 million
Jul 21, 7 PM $229.81
+0.01%
$-- $87.75 million
Jul 21, 6 PM $229.79
-0.47%
$-- $57.74 million
Jul 21, 5 PM $230.88
-0.47%
$-- $30.51 million
Jul 21, 4 PM $231.97
+0.31%
$-- $11.26 million
Jul 21, 3 PM $231.23
+0.43%
$-- $184.44 million
Jul 21, 2 PM $230.25
+0.14%
$-- $168.48 million
Jul 21, 1 PM $229.93
-0.03%
$-- $150.29 million
Jul 21, 12 PM $230
-0.26%
$-- $129.08 million
Jul 21, 11 AM $230.6
+0.04%
$-- $128.95 million
Jul 21, 10 AM $230.5
+0.14%
$-- $128.85 million
Jul 21, 9 AM $230.18
+0.00%
$-- $128.85 million
Jul 21, 8 AM $230.19
+0.34%
$-- $128.85 million
Jul 21, 7 AM $229.41
+0.06%
$-- $128.85 million
Jul 21, 6 AM $229.28
+0.00%
$-- $128.84 million
Jul 21, 5 AM $229.28
+0.14%
$-- $128.84 million
Jul 21, 4 AM $228.97
+0.00%
$-- $128.84 million
Jul 21, 3 AM $228.97
-0.13%
$-- $128.84 million
Jul 21, 2 AM $229.26
+0.00%
$-- $128.84 million
Jul 21, 1 AM $229.26
+0.26%
$-- $128.84 million
Jul 21, 12 AM $228.67
-0.33%
$-- $128.84 million
Jul 20, 11 PM $229.56
+0.56%
$-- $128.84 million
Jul 20, 10 PM $228.29
-0.15%
$-- $128.79 million
Jul 20, 9 PM $228.64
-0.02%
$-- $128.57 million
Jul 20, 8 PM $228.69
-0.23%
$-- $128.56 million
Jul 20, 7 PM $229.22
-0.11%
$-- $118.36 million
Jul 20, 6 PM $229.47
-0.53%
$-- $74.64 million
Jul 20, 5 PM $230.71
+0.24%
$-- $55.24 million
Jul 20, 4 PM $230.16
-0.37%
$-- $38.31 million
Jul 20, 3 PM $231.03
+0.04%
$-- $116.64 million
Jul 20, 2 PM $230.92
-0.43%
$-- $93.72 million
Jul 20, 1 PM $231.95
-0.15%
$-- $51.87 million
Jul 20, 12 PM $232.31
-0.04%
$-- $555,131
Jul 20, 11 AM $232.4
+0.29%
$-- $383,531
Jul 20, 10 AM $231.72
+0.27%
$-- $72,813
Jul 20, 9 AM $231.1
+0.18%
$-- $71,888
Jul 20, 8 AM $230.68
-0.17%
$-- $70,965
Jul 20, 7 AM $231.07
+0.00%
$-- $14,554
Jul 20, 6 AM $231.07
-0.01%
$-- $14,554
Jul 20, 5 AM $231.1
+0.00%
$-- $14,322
Jul 20, 4 AM $231.09
+0.01%
$-- $6,465
Jul 20, 3 AM $231.06
-0.02%
$-- $5,083
Jul 20, 2 AM $231.11
-0.01%
$-- $4,390
Jul 20, 1 AM $231.13
+0.06%
$-- $2,541