iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $233.63
+0.00%
$-- $8.63 million
Jun 14, 1 PM $233.63
+0.00%
$-- $8.63 million
Jun 14, 12 PM $233.63
+0.00%
$-- $8.63 million
Jun 14, 11 AM $233.63
+0.00%
$-- $8.63 million
Jun 14, 10 AM $233.63
+0.00%
$-- $8.63 million
Jun 14, 9 AM $233.63
+0.00%
$-- $8.63 million
Jun 14, 8 AM $233.63
+0.00%
$-- $8.63 million
Jun 14, 7 AM $233.63
+0.00%
$-- $8.63 million
Jun 14, 6 AM $233.63
+0.00%
$-- $8.63 million
Jun 14, 5 AM $233.63
+0.00%
$-- $8.63 million
Jun 14, 4 AM $233.63
+0.00%
$-- $8.63 million
Jun 14, 3 AM $233.63
+0.00%
$-- $152.02 million
Jun 14, 2 AM $233.63
+0.00%
$-- $152.02 million
Jun 14, 1 AM $233.63
+0.00%
$-- $152.02 million
Jun 14, 12 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 11 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 10 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 9 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 8 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 7 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 6 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 5 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 4 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 3 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 2 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 1 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 12 PM $233.63
+0.00%
$-- $152.02 million
Jun 13, 11 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 10 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 9 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 8 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 7 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 6 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 5 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 4 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 3 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 2 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 1 AM $233.63
+0.00%
$-- $152.02 million
Jun 13, 12 AM $233.63
+0.00%
$-- $152.02 million
Jun 12, 11 PM $233.63
+0.00%
$-- $152.02 million
Jun 12, 10 PM $233.63
-0.12%
$-- $152 million
Jun 12, 9 PM $233.91
+0.00%
$-- $151.9 million
Jun 12, 8 PM $233.91
-0.05%
$-- $151.87 million
Jun 12, 7 PM $234.01
-0.11%
$-- $143.2 million
Jun 12, 6 PM $234.27
+0.00%
$-- $107.6 million
Jun 12, 5 PM $234.27
-0.27%
$-- $95.84 million
Jun 12, 4 PM $234.9
+0.75%
$-- $83.81 million
Jun 12, 3 PM $233.1
-0.79%
$-- $65.13 million
Jun 12, 2 PM $234.95
+0.72%
$-- $42.24 million
Jun 12, 1 PM $233.26
-1.33%
$-- $17.99 million