Coinranking
iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data
rITA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 11 PM | $ 236.17 | +0.00% | ||
| Jun 11, 10 PM | $ 236.17 | +0.55% | ||
| Jun 11, 9 PM | $ 234.87 | -0.38% | ||
| Jun 11, 8 PM | $ 235.77 | -0.05% | ||
| Jun 11, 7 PM | $ 235.84 | +0.59% | ||
| Jun 11, 6 PM | $ 234.46 | -0.08% | ||
| Jun 11, 5 PM | $ 234.64 | +1.90% | ||
| Jun 11, 4 PM | $ 230.21 | -0.03% | ||
| Jun 11, 3 PM | $ 230.29 | +0.38% | ||
| Jun 11, 2 PM | $ 229.42 | -0.06% | ||
| Jun 11, 1 PM | $ 229.59 | +1.37% | ||
| Jun 11, 12 PM | $ 226.49 | -0.25% | ||
| Jun 11, 11 AM | $ 227.06 | +0.14% | ||
| Jun 11, 10 AM | $ 226.75 | -0.11% | ||
| Jun 11, 9 AM | $ 226.99 | -0.18% | ||
| Jun 11, 8 AM | $ 227.4 | +1.10% | ||
| Jun 11, 7 AM | $ 224.93 | +0.36% | ||
| Jun 11, 6 AM | $ 224.12 | -0.34% | ||
| Jun 11, 5 AM | $ 224.88 | +0.00% | ||
| Jun 11, 4 AM | $ 224.87 | +0.01% | ||
| Jun 11, 3 AM | $ 224.85 | -0.03% | ||
| Jun 11, 2 AM | $ 224.91 | +0.04% | ||
| Jun 11, 1 AM | $ 224.83 | -0.02% | ||
| Jun 11, 12 AM | $ 224.87 | -0.31% | ||
| Jun 10, 11 PM | $ 225.56 | -0.15% | ||
| Jun 10, 10 PM | $ 225.91 | +0.35% | ||
| Jun 10, 9 PM | $ 225.13 | +0.00% | ||
| Jun 10, 8 PM | $ 225.14 | +0.16% | ||
| Jun 10, 7 PM | $ 224.76 | -0.67% | ||
| Jun 10, 6 PM | $ 226.27 | -0.28% | ||
| Jun 10, 5 PM | $ 226.9 | -0.08% | ||
| Jun 10, 4 PM | $ 227.08 | +0.19% | ||
| Jun 10, 3 PM | $ 226.66 | -0.11% | ||
| Jun 10, 2 PM | $ 226.93 | -1.26% | ||
| Jun 10, 1 PM | $ 229.85 | -0.03% | ||
| Jun 10, 12 PM | $ 229.91 | +0.86% | ||
| Jun 10, 11 AM | $ 227.95 | -0.47% | ||
| Jun 10, 10 AM | $ 229.02 | +0.00% | ||
| Jun 10, 9 AM | $ 229.02 | +0.03% | ||
| Jun 10, 8 AM | $ 228.94 | +0.00% | ||