iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $231
+0.00%
$-- $1,848
Jul 19, 11 PM $231
+0.00%
$-- $106.84 million
Jul 19, 10 PM $231
+0.00%
$-- $106.84 million
Jul 19, 9 PM $231
+0.00%
$-- $106.84 million
Jul 19, 8 PM $231
+0.00%
$-- $106.84 million
Jul 19, 7 PM $231
+0.00%
$-- $106.84 million
Jul 19, 6 PM $231
+0.00%
$-- $106.84 million
Jul 19, 5 PM $231
+0.00%
$-- $106.84 million
Jul 19, 4 PM $231
+0.00%
$-- $106.84 million
Jul 19, 3 PM $231
+0.00%
$-- $106.84 million
Jul 19, 2 PM $231
+0.00%
$-- $106.84 million
Jul 19, 1 PM $231
+0.00%
$-- $106.84 million
Jul 19, 12 PM $231
+0.00%
$-- $106.84 million
Jul 19, 11 AM $231
+0.00%
$-- $106.84 million
Jul 19, 10 AM $231
+0.00%
$-- $106.84 million
Jul 19, 9 AM $231
+0.00%
$-- $106.84 million
Jul 19, 8 AM $231
+0.00%
$-- $106.84 million
Jul 19, 7 AM $231
+0.00%
$-- $106.84 million
Jul 19, 6 AM $231
+0.00%
$-- $106.84 million
Jul 19, 5 AM $231
+0.00%
$-- $106.84 million
Jul 19, 4 AM $231
+0.00%
$-- $106.84 million
Jul 19, 3 AM $231
+0.00%
$-- $106.84 million
Jul 19, 2 AM $231
+0.00%
$-- $106.84 million
Jul 19, 1 AM $231
+0.00%
$-- $106.84 million
Jul 19, 12 AM $231
+0.00%
$-- $106.84 million
Jul 18, 11 PM $231
+0.00%
$-- $106.84 million
Jul 18, 10 PM $231
+0.00%
$-- $106.84 million
Jul 18, 9 PM $231
+0.00%
$-- $106.84 million
Jul 18, 8 PM $231
+0.00%
$-- $106.84 million
Jul 18, 7 PM $231
+0.00%
$-- $106.84 million
Jul 18, 6 PM $231
+0.00%
$-- $106.84 million
Jul 18, 5 PM $231
+0.00%
$-- $106.84 million
Jul 18, 4 PM $231
+0.00%
$-- $106.84 million
Jul 18, 3 PM $231
+0.00%
$-- $134.7 million
Jul 18, 2 PM $231
+0.00%
$-- $134.7 million
Jul 18, 1 PM $231
+0.00%
$-- $134.7 million
Jul 18, 12 PM $231
+0.00%
$-- $134.7 million
Jul 18, 11 AM $231
+0.00%
$-- $134.7 million
Jul 18, 10 AM $231
+0.00%
$-- $134.7 million
Jul 18, 9 AM $231
+0.00%
$-- $134.7 million
Jul 18, 8 AM $231
+0.00%
$-- $134.7 million
Jul 18, 7 AM $231
+0.00%
$-- $134.7 million
Jul 18, 6 AM $231
+0.00%
$-- $134.7 million
Jul 18, 5 AM $231
+0.00%
$-- $134.7 million
Jul 18, 4 AM $231
+0.00%
$-- $134.7 million
Jul 18, 3 AM $231
+0.00%
$-- $134.7 million
Jul 18, 2 AM $231
+0.00%
$-- $134.7 million
Jul 18, 1 AM $231
+0.00%
$-- $134.7 million
Jul 18, 12 AM $231
+0.00%
$-- $134.7 million
Jul 17, 11 PM $231
+0.06%
$-- $134.7 million