iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $230.87
+0.00%
$-- $134.68 million
Jul 17, 9 PM $230.87
+0.08%
$-- $134.64 million
Jul 17, 8 PM $230.68
+0.00%
$-- $134.61 million
Jul 17, 7 PM $230.68
-0.41%
$-- $120.28 million
Jul 17, 6 PM $231.66
-0.14%
$-- $75.98 million
Jul 17, 5 PM $231.98
-0.46%
$-- $61.27 million
Jul 17, 4 PM $233.06
-0.50%
$-- $25.08 million
Jul 17, 3 PM $234.22
-0.12%
$-- $218.13 million
Jul 17, 2 PM $234.52
+0.45%
$-- $183.96 million
Jul 17, 1 PM $233.49
+1.03%
$-- $151.91 million
Jul 17, 12 PM $231.1
-0.06%
$-- $131.74 million
Jul 17, 11 AM $231.24
+0.53%
$-- $131.63 million
Jul 17, 10 AM $230.03
+0.00%
$-- $131.57 million
Jul 17, 9 AM $230.03
-0.36%
$-- $131.55 million
Jul 17, 8 AM $230.87
+0.38%
$-- $131.55 million
Jul 17, 7 AM $230
+0.00%
$-- $131.55 million
Jul 17, 6 AM $230.01
+0.00%
$-- $131.54 million
Jul 17, 5 AM $230
+0.21%
$-- $131.54 million
Jul 17, 4 AM $229.52
+0.00%
$-- $150.66 million
Jul 17, 3 AM $229.52
-0.64%
$-- $150.66 million
Jul 17, 2 AM $230.99
+0.05%
$-- $150.66 million
Jul 17, 1 AM $230.87
+0.00%
$-- $150.66 million
Jul 17, 12 AM $230.88
+0.08%
$-- $150.66 million
Jul 16, 11 PM $230.69
-0.30%
$-- $150.66 million
Jul 16, 10 PM $231.39
-0.06%
$-- $150.65 million
Jul 16, 9 PM $231.53
-0.06%
$-- $150.61 million
Jul 16, 8 PM $231.68
+0.32%
$-- $150.59 million
Jul 16, 7 PM $230.89
+0.58%
$-- $141.98 million
Jul 16, 6 PM $229.56
+0.11%
$-- $100.97 million
Jul 16, 5 PM $229.3
-0.43%
$-- $89.8 million
Jul 16, 4 PM $230.28
-0.55%
$-- $74.75 million
Jul 16, 3 PM $231.56
-0.35%
$-- $49.43 million
Jul 16, 2 PM $232.38
+0.82%
$-- $38.5 million
Jul 16, 1 PM $230.49
-1.68%
$-- $14.76 million
Jul 16, 12 PM $234.42
+0.13%
$-- $594,771
Jul 16, 11 AM $234.12
-0.53%
$-- $120,853
Jul 16, 10 AM $235.37
+0.09%
$-- $49,207
Jul 16, 9 AM $235.17
-0.58%
$-- $15,711
Jul 16, 8 AM $236.54
+0.05%
$-- $11,647
Jul 16, 7 AM $236.41
+0.00%
$-- $124.87 million
Jul 16, 6 AM $236.41
+0.00%
$-- $124.87 million
Jul 16, 5 AM $236.41
-0.01%
$-- $124.87 million
Jul 16, 4 AM $236.43
+0.00%
$-- $124.87 million
Jul 16, 3 AM $236.43
+0.00%
$-- $124.87 million
Jul 16, 2 AM $236.43
+0.00%
$-- $124.87 million
Jul 16, 1 AM $236.43
+0.00%
$-- $124.87 million
Jul 16, 12 AM $236.43
+0.36%
$-- $124.87 million
Jul 15, 11 PM $235.58
+0.00%
$-- $124.87 million
Jul 15, 10 PM $235.58
+0.00%
$-- $124.82 million
Jul 15, 9 PM $235.58
-0.29%
$-- $124.81 million