iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $236.27
-0.06%
$-- $124.68 million
Jul 15, 7 PM $236.37
+0.19%
$-- $117.07 million
Jul 15, 6 PM $235.93
-0.19%
$-- $83.52 million
Jul 15, 5 PM $236.39
+0.69%
$-- $74.11 million
Jul 15, 4 PM $234.76
-0.13%
$-- $63.81 million
Jul 15, 3 PM $235.06
-0.88%
$-- $48.56 million
Jul 15, 2 PM $237.14
+0.42%
$-- $33.57 million
Jul 15, 1 PM $236.16
+0.19%
$-- $10.84 million
Jul 15, 12 PM $235.71
-0.08%
$-- $261,999
Jul 15, 11 AM $235.89
+0.19%
$-- $178,004
Jul 15, 10 AM $235.45
-0.45%
$-- $159,125
Jul 15, 9 AM $236.52
+0.21%
$-- $158,889
Jul 15, 8 AM $236.03
+0.40%
$-- $156,690
Jul 15, 7 AM $235.1
-0.17%
$-- $105.13 million
Jul 15, 6 AM $235.49
+0.00%
$-- $105.13 million
Jul 15, 5 AM $235.49
+0.00%
$-- $105.13 million
Jul 15, 4 AM $235.5
-0.69%
$-- $105.13 million
Jul 15, 3 AM $237.14
+0.70%
$-- $105.13 million
Jul 15, 2 AM $235.49
+0.00%
$-- $105.13 million
Jul 15, 1 AM $235.49
-0.01%
$-- $105.13 million
Jul 15, 12 AM $235.51
+0.10%
$-- $105.13 million
Jul 14, 11 PM $235.27
+0.00%
$-- $105.13 million
Jul 14, 10 PM $235.27
+0.00%
$-- $105.12 million
Jul 14, 9 PM $235.27
+0.00%
$-- $104.94 million
Jul 14, 8 PM $235.27
+0.09%
$-- $104.88 million
Jul 14, 7 PM $235.05
-0.35%
$-- $93.93 million
Jul 14, 6 PM $235.88
-0.16%
$-- $78.71 million
Jul 14, 5 PM $236.26
-0.01%
$-- $68.23 million
Jul 14, 4 PM $236.29
-0.24%
$-- $56.44 million
Jul 14, 3 PM $236.87
-0.13%
$-- $45.87 million
Jul 14, 2 PM $237.17
-0.14%
$-- $33.88 million
Jul 14, 1 PM $237.51
+0.54%
$-- $11.71 million
Jul 14, 12 PM $236.23
+0.57%
$-- $665,440
Jul 14, 11 AM $234.88
-0.40%
$-- $63,406
Jul 14, 10 AM $235.82
+0.00%
$-- $36,974
Jul 14, 9 AM $235.82
+0.00%
$-- $25,891
Jul 14, 8 AM $235.82
+0.34%
$-- $16,694
Jul 14, 7 AM $235.01
+0.00%
$-- $135.48 million
Jul 14, 6 AM $235.01
-0.42%
$-- $135.48 million
Jul 14, 5 AM $235.99
+0.01%
$-- $135.48 million
Jul 14, 4 AM $235.97
+0.00%
$-- $135.48 million
Jul 14, 3 AM $235.97
+0.00%
$-- $135.48 million
Jul 14, 2 AM $235.98
+0.00%
$-- $135.48 million
Jul 14, 1 AM $235.98
+0.42%
$-- $135.48 million
Jul 14, 12 AM $234.99
-0.32%
$-- $135.48 million
Jul 13, 11 PM $235.75
-0.06%
$-- $135.48 million
Jul 13, 10 PM $235.88
+0.00%
$-- $135.45 million
Jul 13, 9 PM $235.88
+0.00%
$-- $135.45 million
Jul 13, 8 PM $235.88
+0.38%
$-- $135.36 million
Jul 13, 7 PM $234.97
+0.24%
$-- $124.29 million