iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $234.41
-0.20%
$-- $92.69 million
Jul 13, 5 PM $234.87
-0.26%
$-- $82.52 million
Jul 13, 4 PM $235.48
-0.37%
$-- $71.93 million
Jul 13, 3 PM $236.34
-0.21%
$-- $59.76 million
Jul 13, 2 PM $236.84
-0.51%
$-- $35.33 million
Jul 13, 1 PM $238.06
-0.46%
$-- $14.55 million
Jul 13, 12 PM $239.15
+0.01%
$-- $360,337
Jul 13, 11 AM $239.13
+0.04%
$-- $123,106
Jul 13, 10 AM $239.03
+0.00%
$-- $34,164
Jul 13, 9 AM $239.03
+0.00%
$-- $29,144
Jul 13, 8 AM $239.03
+0.19%
$-- $22,690
Jul 13, 7 AM $238.58
+0.00%
$-- $17,440
Jul 13, 6 AM $238.58
+0.00%
$-- $17,440
Jul 13, 5 AM $238.58
+0.00%
$-- $11,719
Jul 13, 4 AM $238.59
+0.00%
$-- $11,003
Jul 13, 3 AM $238.58
+0.00%
$-- $9,333
Jul 13, 2 AM $238.58
-0.43%
$-- $9,333
Jul 13, 1 AM $239.62
+0.00%
$-- $4,792
Jul 13, 12 AM $239.62
+0.19%
$-- $4,792
Jul 12, 11 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 10 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 9 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 8 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 7 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 6 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 5 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 4 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 3 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 2 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 1 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 12 PM $239.16
+0.00%
$-- $116.25 million
Jul 12, 11 AM $239.16
+0.00%
$-- $116.25 million
Jul 12, 10 AM $239.16
+0.00%
$-- $116.25 million
Jul 12, 9 AM $239.16
+0.00%
$-- $116.25 million
Jul 12, 8 AM $239.16
+0.00%
$-- $116.25 million
Jul 12, 7 AM $239.16
+0.00%
$-- $116.25 million
Jul 12, 6 AM $239.16
+0.00%
$-- $116.25 million
Jul 12, 5 AM $239.16
+0.00%
$-- $116.25 million
Jul 12, 4 AM $239.16
+0.00%
$-- $116.25 million
Jul 12, 3 AM $239.16
+0.00%
$-- $118.35 million
Jul 12, 2 AM $239.16
+0.00%
$-- $118.35 million
Jul 12, 1 AM $239.16
+0.00%
$-- $118.35 million
Jul 12, 12 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 11 PM $239.16
+0.00%
$-- $118.35 million
Jul 11, 10 PM $239.16
+0.00%
$-- $118.35 million
Jul 11, 9 PM $239.16
+0.00%
$-- $118.35 million
Jul 11, 8 PM $239.16
+0.00%
$-- $118.35 million
Jul 11, 7 PM $239.16
+0.00%
$-- $118.35 million
Jul 11, 6 PM $239.16
+0.00%
$-- $118.35 million
Jul 11, 5 PM $239.16
+0.00%
$-- $118.35 million