iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $239.16
+0.00%
$-- $118.35 million
Jul 11, 3 PM $239.16
+0.00%
$-- $118.35 million
Jul 11, 2 PM $239.16
+0.00%
$-- $118.35 million
Jul 11, 1 PM $239.16
+0.00%
$-- $118.35 million
Jul 11, 12 PM $239.16
+0.00%
$-- $118.35 million
Jul 11, 11 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 10 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 9 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 8 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 7 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 6 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 5 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 4 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 3 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 2 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 1 AM $239.16
+0.00%
$-- $118.35 million
Jul 11, 12 AM $239.16
+0.00%
$-- $118.35 million
Jul 10, 11 PM $239.16
+0.00%
$-- $118.35 million
Jul 10, 10 PM $239.16
+0.34%
$-- $118.35 million
Jul 10, 9 PM $238.34
-0.30%
$-- $118.32 million
Jul 10, 8 PM $239.06
+0.00%
$-- $118.27 million
Jul 10, 7 PM $239.02
-0.13%
$-- $111.18 million
Jul 10, 6 PM $239.32
+0.04%
$-- $87.48 million
Jul 10, 5 PM $239.23
+0.13%
$-- $72.53 million
Jul 10, 4 PM $238.92
+0.23%
$-- $63.82 million
Jul 10, 3 PM $238.39
+0.24%
$-- $52.39 million
Jul 10, 2 PM $237.81
+0.17%
$-- $43.09 million
Jul 10, 1 PM $237.41
-1.15%
$-- $12.34 million
Jul 10, 12 PM $240.16
+0.01%
$-- $147,817
Jul 10, 11 AM $240.14
+0.17%
$-- $79,155
Jul 10, 10 AM $239.74
+0.00%
$-- $28,585
Jul 10, 9 AM $239.74
+0.00%
$-- $7,488
Jul 10, 8 AM $239.74
+0.26%
$-- $7,488
Jul 10, 7 AM $239.11
+0.00%
$-- $101.69 million
Jul 10, 6 AM $239.11
+0.00%
$-- $101.69 million
Jul 10, 5 AM $239.11
+0.00%
$-- $101.69 million
Jul 10, 4 AM $239.11
+0.08%
$-- $101.69 million
Jul 10, 3 AM $238.91
+0.00%
$-- $101.69 million
Jul 10, 2 AM $238.91
+0.00%
$-- $101.84 million
Jul 10, 1 AM $238.91
+0.00%
$-- $101.84 million
Jul 10, 12 AM $238.91
-0.35%
$-- $101.84 million
Jul 9, 11 PM $239.74
-0.06%
$-- $101.84 million
Jul 9, 10 PM $239.88
+0.00%
$-- $101.83 million
Jul 9, 9 PM $239.88
+0.00%
$-- $101.81 million
Jul 9, 8 PM $239.88
+0.12%
$-- $101.69 million
Jul 9, 7 PM $239.62
-0.23%
$-- $96.95 million
Jul 9, 6 PM $240.17
-0.05%
$-- $73.39 million
Jul 9, 5 PM $240.29
+0.07%
$-- $64.24 million
Jul 9, 4 PM $240.13
+0.00%
$-- $50.63 million
Jul 9, 3 PM $240.14
-0.07%
$-- $38.56 million