Coinranking
iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data
rITA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $240.3 | +0.35% | ||
| Jul 9, 1 PM | $239.44 | -0.59% | ||
| Jul 9, 12 PM | $240.87 | +0.21% | ||
| Jul 9, 11 AM | $240.36 | -0.19% | ||
| Jul 9, 10 AM | $240.81 | +0.00% | ||
| Jul 9, 9 AM | $240.81 | +0.00% | ||
| Jul 9, 8 AM | $240.81 | +0.39% | ||
| Jul 9, 7 AM | $239.87 | +0.00% | ||
| Jul 9, 6 AM | $239.87 | +0.07% | ||
| Jul 9, 5 AM | $239.7 | +0.00% | ||
| Jul 9, 4 AM | $239.7 | +0.00% | ||
| Jul 9, 3 AM | $239.7 | +0.05% | ||
| Jul 9, 2 AM | $239.58 | -0.14% | ||
| Jul 9, 1 AM | $239.91 | -0.10% | ||
| Jul 9, 12 AM | $240.16 | +0.00% | ||
| Jul 8, 11 PM | $240.16 | +0.00% | ||
| Jul 8, 10 PM | $240.16 | +0.10% | ||
| Jul 8, 9 PM | $239.94 | +0.09% | ||
| Jul 8, 8 PM | $239.73 | +0.05% | ||
| Jul 8, 7 PM | $239.6 | +0.06% | ||
| Jul 8, 6 PM | $239.45 | +0.09% | ||
| Jul 8, 5 PM | $239.24 | -0.31% | ||
| Jul 8, 4 PM | $239.98 | +0.40% | ||
| Jul 8, 3 PM | $239.04 | -0.42% | ||
| Jul 8, 2 PM | $240.03 | -1.19% | ||
| Jul 8, 1 PM | $242.94 | -0.54% | ||
| Jul 8, 12 PM | $244.25 | +0.42% | ||
| Jul 8, 11 AM | $243.23 | +0.28% | ||
| Jul 8, 10 AM | $242.56 | +0.31% | ||
| Jul 8, 9 AM | $241.8 | +0.00% | ||
| Jul 8, 8 AM | $241.8 | -0.91% | ||
| Jul 8, 7 AM | $244.01 | -0.40% | ||
| Jul 8, 6 AM | $244.98 | +0.00% | ||
| Jul 8, 5 AM | $244.98 | +0.00% | ||
| Jul 8, 4 AM | $244.99 | +0.00% | ||
| Jul 8, 3 AM | $244.99 | +0.00% | ||
| Jul 8, 2 AM | $244.99 | -0.01% | ||
| Jul 8, 1 AM | $245.01 | -0.81% | ||
| Jul 8, 12 AM | $247.01 | +0.74% | ||
| Jul 7, 11 PM | $245.2 | -0.62% | ||
| Jul 7, 10 PM | $246.72 | +0.65% | ||
| Jul 7, 9 PM | $245.13 | +0.02% | ||
| Jul 7, 8 PM | $245.09 | -0.01% | ||
| Jul 7, 7 PM | $245.12 | -0.01% | ||
| Jul 7, 6 PM | $245.15 | -0.13% | ||
| Jul 7, 5 PM | $245.48 | -0.18% | ||
| Jul 7, 4 PM | $245.91 | +0.16% | ||
| Jul 7, 3 PM | $245.5 | +0.13% | ||
| Jul 7, 2 PM | $245.19 | -0.55% | ||
| Jul 7, 1 PM | $246.57 | -1.88% | ||