iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $251.29
+0.16%
$-- $141,670
Jul 7, 11 AM $250.88
-0.13%
$-- $88,631
Jul 7, 10 AM $251.2
+0.01%
$-- $50,956
Jul 7, 9 AM $251.17
+0.41%
$-- $44,420
Jul 7, 8 AM $250.15
-0.04%
$-- $13,031
Jul 7, 7 AM $250.25
+0.00%
$-- $266.36 million
Jul 7, 6 AM $250.25
+0.10%
$-- $266.36 million
Jul 7, 5 AM $250.01
+0.00%
$-- $266.36 million
Jul 7, 4 AM $250.01
+0.00%
$-- $266.36 million
Jul 7, 3 AM $250.02
+0.00%
$-- $266.36 million
Jul 7, 2 AM $250.01
+0.00%
$-- $266.36 million
Jul 7, 1 AM $250.02
+0.00%
$-- $266.36 million
Jul 7, 12 AM $250.03
-0.39%
$-- $266.36 million
Jul 6, 11 PM $251
+0.10%
$-- $266.36 million
Jul 6, 10 PM $250.75
-0.38%
$-- $266.32 million
Jul 6, 9 PM $251.71
+0.07%
$-- $266.29 million
Jul 6, 8 PM $251.53
+0.42%
$-- $265.68 million
Jul 6, 7 PM $250.5
-0.10%
$-- $239.23 million
Jul 6, 6 PM $250.76
+0.28%
$-- $199.31 million
Jul 6, 5 PM $250.07
+0.00%
$-- $184.25 million
Jul 6, 4 PM $250.07
+0.01%
$-- $142.92 million
Jul 6, 3 PM $250.04
-0.07%
$-- $98.72 million
Jul 6, 2 PM $250.19
+0.14%
$-- $40.41 million
Jul 6, 1 PM $249.83
+0.46%
$-- $19.01 million
Jul 6, 12 PM $248.69
-0.06%
$-- $859,278
Jul 6, 11 AM $248.83
+0.29%
$-- $223,720
Jul 6, 10 AM $248.11
+0.00%
$-- $171,998
Jul 6, 9 AM $248.11
+0.04%
$-- $168,276
Jul 6, 8 AM $248
-0.07%
$-- $153,892
Jul 6, 7 AM $248.18
+0.00%
$-- $34,006
Jul 6, 6 AM $248.19
-0.12%
$-- $32,268
Jul 6, 5 AM $248.5
+0.00%
$-- $6,208
Jul 6, 4 AM $248.5
-0.42%
$-- $6,208
Jul 6, 3 AM $249.56
+0.00%
$-- $5,711
Jul 6, 2 AM $249.56
+0.60%
$-- $5,711
Jul 6, 1 AM $248.06
+0.00%
$-- $4,964
Jul 6, 12 AM $248.05
-0.05%
$-- $3,476
Jul 5, 11 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 10 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 9 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 8 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 7 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 6 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 5 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 4 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 3 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 2 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 1 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 12 PM $248.18
+0.00%
$-- $180.81 million
Jul 5, 11 AM $248.18
+0.00%
$-- $180.81 million