Neoxa Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000699
+0.00%
$ 738,030 $ 6,157
Yesterday $ 0.0000702
-12.20%
$ 740,989 $ 6,357
Jun 11, 2026 $ 0.0000799
-1.35%
$ 843,953 $ 5,868
Jun 10, 2026 $ 0.000081
-9.19%
$ 842,835 $ 6,471
Jun 9, 2026 $ 0.0000892
-0.74%
$ 927,986 $ 6,289
Jun 8, 2026 $ 0.0000899
+0.48%
$ 934,601 $ 6,688
Jun 7, 2026 $ 0.0000894
-2.29%
$ 930,093 $ 6,610
Jun 6, 2026 $ 0.0000914
+3.43%
$ 951,183 $ 6,449
Jun 5, 2026 $ 0.0000882
-6.83%
$ 917,757 $ 7,459
Jun 4, 2026 $ 0.0000944
+6.61%
$ 982,364 $ 6,938
Jun 3, 2026 $ 0.0000885
+6.09%
$ 920,498 $ 6,806
Jun 2, 2026 $ 0.0000834
-23.53%
$ 867,633 $ 6,086
Jun 1, 2026 $ 0.000109
-7.54%
$ 1.13 million $ 4,510
May 31, 2026 $ 0.000118
+5.75%
$ 1.23 million $ 4,615
May 30, 2026 $ 0.000112
-1.07%
$ 1.16 million $ 4,747
May 29, 2026 $ 0.000117
-7.38%
$ 1.22 million $ 5,640
May 28, 2026 $ 0.000127
-0.27%
$ 1.32 million $ 4,658
May 27, 2026 $ 0.000127
-3.91%
$ 1.32 million $ 5,974
May 26, 2026 $ 0.000132
-3.04%
$ 1.37 million $ 4,774
May 25, 2026 $ 0.000136
-4.90%
$ 1.41 million $ 5,337
May 24, 2026 $ 0.000143
+8.00%
$ 1.48 million $ 6,188
May 23, 2026 $ 0.000132
-3.61%
$ 1.37 million $ 5,847
May 22, 2026 $ 0.000137
-13.41%
$ 1.43 million $ 6,230
May 21, 2026 $ 0.000159
+15.64%
$ 1.65 million $ 7,727
May 20, 2026 $ 0.000137
-9.78%
$ 1.43 million $ 6,649
May 19, 2026 $ 0.000152
-4.45%
$ 1.58 million $ 6,927
May 18, 2026 $ 0.000159
+3.17%
$ 1.66 million $ 6,060
May 17, 2026 $ 0.000155
+3.03%
$ 1.61 million $ 6,016
May 16, 2026 $ 0.00015
+5.11%
$ 1.56 million $ 6,803
May 15, 2026 $ 0.000143
+3.70%
$ 1.48 million $ 5,400
May 14, 2026 $ 0.000138
+5.76%
$ 1.43 million $ 6,105
May 13, 2026 $ 0.00013
+0.51%
$ 1.35 million $ 5,099
May 12, 2026 $ 0.000128
-3.37%
$ 1.34 million $ 5,181
May 11, 2026 $ 0.000133
+29.73%
$ 1.38 million $ 6,583
May 10, 2026 $ 0.000102
+2.78%
$ 840,244 $ 4,867
May 9, 2026 $ 0.0000995
-4.50%
$ 817,589 $ 4,860
May 8, 2026 $ 0.000104
-3.64%
$ 856,218 $ 3,767
May 7, 2026 $ 0.0001
-2.97%
$ 824,883 $ 4,592
May 6, 2026 $ 0.000103
+0.37%
$ 849,807 $ 3,901
May 5, 2026 $ 0.000103
-11.84%
$ 844,626 $ 4,551
May 4, 2026 $ 0.000117
+18.99%
$ 958,104 $ 7,923
May 3, 2026 $ 0.000098
-9.35%
$ 805,412 $ 6,648
May 2, 2026 $ 0.000108
-26.05%
$ 887,295 $ 8,282
May 1, 2026 $ 0.000146
+5.83%
$ 1.2 million $ 7,366
Apr 30, 2026 $ 0.000138
+55.69%
$ 1.13 million $ 10,226
Apr 29, 2026 $ 0.0000886
+1.70%
$ 727,866 $ 7,487
Apr 28, 2026 $ 0.0000873
+1.48%
$ 717,356 $ 7,206
Apr 27, 2026 $ 0.0000794
-3.34%
$ 652,534 $ 7,347
Apr 26, 2026 $ 0.0000822
+6.23%
$ 675,437 $ 6,121
Apr 25, 2026 $ 0.0000771
-9.31%
$ 633,322 $ 6,286
Download