Neoxa Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000406
+0.05%
$ 437,975 $ 6,891
Yesterday $ 0.0000415
-3.80%
$ 447,230 $ 7,419
Aug 14, 2026 $ 0.0000431
+14.91%
$ 464,892 $ 7,657
Aug 13, 2026 $ 0.0000375
+0.23%
$ 404,420 $ 7,194
Aug 12, 2026 $ 0.0000374
+0.43%
$ 403,413 $ 7,075
Aug 11, 2026 $ 0.0000373
+1.48%
$ 401,788 $ 6,404
Aug 10, 2026 $ 0.0000367
-4.10%
$ 395,963 $ 6,517
Aug 9, 2026 $ 0.0000383
+3.37%
$ 408,684 $ 6,209
Aug 8, 2026 $ 0.000037
+12.45%
$ 395,053 $ 6,824
Aug 7, 2026 $ 0.0000331
-18.95%
$ 353,334 $ 7,304
Aug 6, 2026 $ 0.0000404
-8.29%
$ 431,346 $ 3,551
Aug 5, 2026 $ 0.0000441
+2.38%
$ 470,371 $ 8,053
Aug 4, 2026 $ 0.0000431
+15.70%
$ 459,553 $ 7,713
Aug 3, 2026 $ 0.0000372
+6.55%
$ 396,868 $ 6,691
Aug 2, 2026 $ 0.0000349
-2.04%
$ 372,479 $ 7,448
Aug 1, 2026 $ 0.0000356
+1.10%
$ 379,855 $ 6,281
Jul 31, 2026 $ 0.0000352
-2.45%
$ 375,708 $ 6,558
Jul 30, 2026 $ 0.0000361
+4.33%
$ 385,208 $ 6,037
Jul 29, 2026 $ 0.0000344
-13.28%
$ 366,557 $ 6,858
Jul 28, 2026 $ 0.0000396
+5.29%
$ 422,448 $ 6,867
Jul 27, 2026 $ 0.0000376
-0.90%
$ 400,889 $ 6,405
Jul 26, 2026 $ 0.000038
-1.25%
$ 404,721 $ 6,839
Jul 25, 2026 $ 0.0000384
-1.55%
$ 409,883 $ 7,168
Jul 24, 2026 $ 0.000039
+2.95%
$ 416,342 $ 7,548
Jul 23, 2026 $ 0.0000379
+4.77%
$ 404,407 $ 6,375
Jul 22, 2026 $ 0.0000362
-4.05%
$ 385,851 $ 6,703
Jul 21, 2026 $ 0.0000377
-1.69%
$ 402,012 $ 6,756
Jul 20, 2026 $ 0.0000384
+0.50%
$ 409,296 $ 6,767
Jul 19, 2026 $ 0.0000382
+1.42%
$ 407,421 $ 6,749
Jul 18, 2026 $ 0.0000377
-11.15%
$ 401,649 $ 7,353
Jul 17, 2026 $ 0.0000425
-0.38%
$ 453,093 $ 7,360
Jul 16, 2026 $ 0.0000427
+11.97%
$ 455,005 $ 7,553
Jul 15, 2026 $ 0.0000381
+1.08%
$ 406,356 $ 6,722
Jul 14, 2026 $ 0.0000377
-2.26%
$ 401,951 $ 7,264
Jul 13, 2026 $ 0.0000385
-3.89%
$ 411,032 $ 6,840
Jul 12, 2026 $ 0.0000404
+0.55%
$ 430,577 $ 7,182
Jul 11, 2026 $ 0.0000401
+2.10%
$ 428,052 $ 7,136
Jul 10, 2026 $ 0.0000393
+3.34%
$ 415,077 $ 6,533
Jul 9, 2026 $ 0.0000381
-14.02%
$ 401,776 $ 7,315
Jul 8, 2026 $ 0.0000443
-3.39%
$ 467,449 $ 7,943
Jul 7, 2026 $ 0.0000458
+10.32%
$ 483,759 $ 8,094
Jul 6, 2026 $ 0.0000415
-5.78%
$ 438,617 $ 8,014
Jul 5, 2026 $ 0.0000442
-5.78%
$ 466,567 $ 8,543
Jul 4, 2026 $ 0.0000469
-1.92%
$ 495,406 $ 8,103
Jul 3, 2026 $ 0.0000478
+3.92%
$ 505,090 $ 5,533
Jul 2, 2026 $ 0.000046
-25.97%
$ 486,120 $ 5,582
Jul 1, 2026 $ 0.0000622
-1.61%
$ 657,008 $ 4,706
Jun 30, 2026 $ 0.0000633
-0.97%
$ 667,917 $ 4,857
Jun 29, 2026 $ 0.0000639
-1.78%
$ 674,530 $ 4,823
Jun 28, 2026 $ 0.0000651
-0.75%
$ 686,997 $ 4,553
Download