Neoxa Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000384
+0.00%
$ 409,561 $ 7,169
Yesterday $ 0.000039
+2.95%
$ 416,342 $ 7,548
Jul 23, 2026 $ 0.0000379
+4.77%
$ 404,407 $ 6,375
Jul 22, 2026 $ 0.0000362
-4.05%
$ 385,851 $ 6,703
Jul 21, 2026 $ 0.0000377
-1.69%
$ 402,012 $ 6,756
Jul 20, 2026 $ 0.0000384
+0.50%
$ 409,296 $ 6,767
Jul 19, 2026 $ 0.0000382
+1.42%
$ 407,421 $ 6,749
Jul 18, 2026 $ 0.0000377
-11.15%
$ 401,649 $ 7,353
Jul 17, 2026 $ 0.0000425
-0.38%
$ 453,093 $ 7,360
Jul 16, 2026 $ 0.0000427
+11.97%
$ 455,005 $ 7,553
Jul 15, 2026 $ 0.0000381
+1.08%
$ 406,356 $ 6,722
Jul 14, 2026 $ 0.0000377
-2.26%
$ 401,951 $ 7,264
Jul 13, 2026 $ 0.0000385
-3.89%
$ 411,032 $ 6,840
Jul 12, 2026 $ 0.0000404
+0.55%
$ 430,577 $ 7,182
Jul 11, 2026 $ 0.0000401
+2.10%
$ 428,052 $ 7,136
Jul 10, 2026 $ 0.0000393
+3.34%
$ 415,077 $ 6,533
Jul 9, 2026 $ 0.0000381
-14.02%
$ 401,776 $ 7,315
Jul 8, 2026 $ 0.0000443
-3.39%
$ 467,449 $ 7,943
Jul 7, 2026 $ 0.0000458
+10.32%
$ 483,759 $ 8,094
Jul 6, 2026 $ 0.0000415
-5.78%
$ 438,617 $ 8,014
Jul 5, 2026 $ 0.0000442
-5.78%
$ 466,567 $ 8,543
Jul 4, 2026 $ 0.0000469
-1.92%
$ 495,406 $ 8,103
Jul 3, 2026 $ 0.0000478
+3.92%
$ 505,090 $ 5,533
Jul 2, 2026 $ 0.000046
-25.97%
$ 486,120 $ 5,582
Jul 1, 2026 $ 0.0000622
-1.61%
$ 657,008 $ 4,706
Jun 30, 2026 $ 0.0000633
-0.97%
$ 667,917 $ 4,857
Jun 29, 2026 $ 0.0000639
-1.78%
$ 674,530 $ 4,823
Jun 28, 2026 $ 0.0000651
-0.75%
$ 686,997 $ 4,553
Jun 27, 2026 $ 0.0000656
-4.15%
$ 692,208 $ 4,897
Jun 26, 2026 $ 0.0000684
+2.79%
$ 722,104 $ 4,854
Jun 25, 2026 $ 0.0000665
-5.26%
$ 702,603 $ 5,399
Jun 24, 2026 $ 0.0000696
-4.27%
$ 735,111 $ 5,391
Jun 23, 2026 $ 0.0000727
-6.50%
$ 767,714 $ 5,835
Jun 22, 2026 $ 0.0000778
+3.47%
$ 821,017 $ 5,447
Jun 21, 2026 $ 0.0000748
+0.37%
$ 790,207 $ 5,297
Jun 20, 2026 $ 0.0000746
-0.97%
$ 787,430 $ 5,281
Jun 19, 2026 $ 0.0000752
-0.23%
$ 794,269 $ 5,476
Jun 18, 2026 $ 0.0000754
-5.08%
$ 796,203 $ 5,217
Jun 17, 2026 $ 0.0000794
-2.73%
$ 838,410 $ 5,664
Jun 16, 2026 $ 0.0000749
+2.80%
$ 790,480 $ 2,400
Jun 15, 2026 $ 0.0000728
+4.26%
$ 768,947 $ 5,305
Jun 14, 2026 $ 0.0000699
-2.13%
$ 737,469 $ 5,544
Jun 13, 2026 $ 0.0000714
+1.56%
$ 753,507 $ 5,262
Jun 12, 2026 $ 0.0000702
-12.20%
$ 740,989 $ 6,357
Jun 11, 2026 $ 0.0000799
-1.35%
$ 843,953 $ 5,868
Jun 10, 2026 $ 0.000081
-9.19%
$ 842,835 $ 6,471
Jun 9, 2026 $ 0.0000892
-0.74%
$ 927,986 $ 6,289
Jun 8, 2026 $ 0.0000899
+0.48%
$ 934,601 $ 6,688
Jun 7, 2026 $ 0.0000894
-2.29%
$ 930,093 $ 6,610
Jun 6, 2026 $ 0.0000914
+3.43%
$ 951,183 $ 6,449
Download