Neoxa Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000471
+0.00%
$ 497,414 $ 8,130
Yesterday $ 0.0000478
+3.92%
$ 505,090 $ 5,533
Jul 2, 2026 $ 0.000046
-25.97%
$ 486,120 $ 5,582
Jul 1, 2026 $ 0.0000622
-1.61%
$ 657,008 $ 4,706
Jun 30, 2026 $ 0.0000633
-0.97%
$ 667,917 $ 4,857
Jun 29, 2026 $ 0.0000639
-1.78%
$ 674,530 $ 4,823
Jun 28, 2026 $ 0.0000651
-0.75%
$ 686,997 $ 4,553
Jun 27, 2026 $ 0.0000656
-4.15%
$ 692,208 $ 4,897
Jun 26, 2026 $ 0.0000684
+2.79%
$ 722,104 $ 4,854
Jun 25, 2026 $ 0.0000665
-5.26%
$ 702,603 $ 5,399
Jun 24, 2026 $ 0.0000696
-4.27%
$ 735,111 $ 5,391
Jun 23, 2026 $ 0.0000727
-6.50%
$ 767,714 $ 5,835
Jun 22, 2026 $ 0.0000778
+3.47%
$ 821,017 $ 5,447
Jun 21, 2026 $ 0.0000748
+0.37%
$ 790,207 $ 5,297
Jun 20, 2026 $ 0.0000746
-0.97%
$ 787,430 $ 5,281
Jun 19, 2026 $ 0.0000752
-0.23%
$ 794,269 $ 5,476
Jun 18, 2026 $ 0.0000754
-5.08%
$ 796,203 $ 5,217
Jun 17, 2026 $ 0.0000794
-2.73%
$ 838,410 $ 5,664
Jun 16, 2026 $ 0.0000749
+2.80%
$ 790,480 $ 2,400
Jun 15, 2026 $ 0.0000728
+4.26%
$ 768,947 $ 5,305
Jun 14, 2026 $ 0.0000699
-2.13%
$ 737,469 $ 5,544
Jun 13, 2026 $ 0.0000714
+1.56%
$ 753,507 $ 5,262
Jun 12, 2026 $ 0.0000702
-12.20%
$ 740,989 $ 6,357
Jun 11, 2026 $ 0.0000799
-1.35%
$ 843,953 $ 5,868
Jun 10, 2026 $ 0.000081
-9.19%
$ 842,835 $ 6,471
Jun 9, 2026 $ 0.0000892
-0.74%
$ 927,986 $ 6,289
Jun 8, 2026 $ 0.0000899
+0.48%
$ 934,601 $ 6,688
Jun 7, 2026 $ 0.0000894
-2.29%
$ 930,093 $ 6,610
Jun 6, 2026 $ 0.0000914
+3.43%
$ 951,183 $ 6,449
Jun 5, 2026 $ 0.0000882
-6.83%
$ 917,757 $ 7,459
Jun 4, 2026 $ 0.0000944
+6.61%
$ 982,364 $ 6,938
Jun 3, 2026 $ 0.0000885
+6.09%
$ 920,498 $ 6,806
Jun 2, 2026 $ 0.0000834
-23.53%
$ 867,633 $ 6,086
Jun 1, 2026 $ 0.000109
-7.54%
$ 1.13 million $ 4,510
May 31, 2026 $ 0.000118
+5.75%
$ 1.23 million $ 4,615
May 30, 2026 $ 0.000112
-1.07%
$ 1.16 million $ 4,747
May 29, 2026 $ 0.000117
-7.38%
$ 1.22 million $ 5,640
May 28, 2026 $ 0.000127
-0.27%
$ 1.32 million $ 4,658
May 27, 2026 $ 0.000127
-3.91%
$ 1.32 million $ 5,974
May 26, 2026 $ 0.000132
-3.04%
$ 1.37 million $ 4,774
May 25, 2026 $ 0.000136
-4.90%
$ 1.41 million $ 5,337
May 24, 2026 $ 0.000143
+8.00%
$ 1.48 million $ 6,188
May 23, 2026 $ 0.000132
-3.61%
$ 1.37 million $ 5,847
May 22, 2026 $ 0.000137
-13.41%
$ 1.43 million $ 6,230
May 21, 2026 $ 0.000159
+15.64%
$ 1.65 million $ 7,727
May 20, 2026 $ 0.000137
-9.78%
$ 1.43 million $ 6,649
May 19, 2026 $ 0.000152
-4.45%
$ 1.58 million $ 6,927
May 18, 2026 $ 0.000159
+3.17%
$ 1.66 million $ 6,060
May 17, 2026 $ 0.000155
+3.03%
$ 1.61 million $ 6,016
May 16, 2026 $ 0.00015
+5.11%
$ 1.56 million $ 6,803
Download