Neoxa Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000118
-14.43%
$ 1.23 million $ 34,817
Apr 2026 $ 0.0000886
+161.24%
$ 1.13 million $ 215,281
Mar 2026 $ 0.0000339
-11.92%
$ 278,616 $ 203,664
Feb 2026 $ 0.0000385
-22.89%
$ 316,293 $ 248,889
Jan 2026 $ 0.0000557
-41.88%
$ 410,290 $ 348,534
Dec 2025 $ 0.0000942
+59.33%
$ 787,129 $ 345,310
Nov 2025 $ 0.0000631
-5.26%
$ 485,913 $ 397,559
Oct 2025 $ 0.0000805
-40.45%
$ 602,149 $ 499,523
Sep 2025 $ 0.000135
-12.05%
$ 1.11 million $ 596,002
Aug 2025 $ 0.000159
-6.84%
$ 1.24 million $ 566,883
Jul 2025 $ 0.000187
-8.26%
$ 1.41 million $ 827,018
Jun 2025 $ 0.000198
-10.67%
$ 1.66 million $ 764,229
May 2025 $ 0.000233
-19.07%
$ 1.75 million $ 883,684
Apr 2025 $ 0.000287
+26.61%
$ 2.21 million $ 566,083
Mar 2025 $ 0.000227
-30.37%
$ 1.7 million $ 676,655
Feb 2025 $ 0.000326
-33.80%
$ 2.37 million $ 1.21 million
Jan 2025 $ 0.000548
-19.36%
$ 3.48 million $ 1.47 million
Dec 2024 $ 0.000674
-21.84%
$ 4.66 million $ 1.83 million
Nov 2024 $ 0.000844
+24.14%
$ 5.71 million $ 1.29 million
Oct 2024 $ 0.000716
-16.68%
$ 4.34 million $ 1.08 million
Sep 2024 $ 0.00086
+10.76%
$ 5.32 million $ 1.66 million
Aug 2024 $ 0.000776
-22.42%
$ 4.64 million $ 2.47 million
Jul 2024 $ 0.001
-14.16%
$ 5.76 million $ 1.98 million
Jun 2024 $ 0.00116
-31.13%
$ 6.4 million $ 1.6 million
May 2024 $ 0.00168
-20.06%
$ 8.89 million $ 2.75 million
Apr 2024 $ 0.0021
-26.04%
$ 10.71 million $ 9.71 million
Mar 2024 $ 0.00284
-32.86%
$ 13.89 million $ 5.23 million
Feb 2024 $ 0.00423
+39.01%
$ 19.75 million $ 5.55 million
Jan 2024 $ 0.00305
-19.95%
$ 13.58 million $ 3.8 million
Dec 2023 $ 0.00381
-23.06%
$ 16.12 million $ 8.67 million
Nov 2023 $ 0.00486
+149.48%
$ 19.41 million $ 10.26 million
Oct 2023 $ 0.00195
-29.35%
$ 7.4 million $ 1.84 million
Sep 2023 $ 0.00276
+11.34%
$ 9.86 million $ 817,815
Aug 2023 $ 0.00248
+106.50%
$ 8.33 million $ 854,953
Jul 2023 $ 0.00125
+40.72%
$ 3.93 million $ 40,942
Jun 2023 $ 0.00089
-9.06%
$ 2.6 million $ 70,771
May 2023 $ 0.000979
-47.69%
$ 2.65 million $ 2.5 million
Apr 2023 $ 0.00187
+84.29%
$ 2.61 million $ 3.79 million
Mar 2023 $ 0.00102
+8.16%
$ 1.41 million $ 1.03 million
Feb 2023 $ 0.000938
-2.86%
$ 1.31 million $ 1.25 million
Jan 2023 $ 0.000966
-7.02%
$ 1.35 million $ 802,480
Dec 2022 $ 0.00104
-24.87%
$ 1.45 million $ 1.32 million
Nov 2022 $ 0.00138
-27.41%
$ 1.92 million $ 1.13 million
Oct 2022 $ 0.0019
-38.38%
$ 2.23 million $ 392,780
Sep 2022 $ 0.00307
-29.83%
$ 2.96 million $ 2.84 million
Aug 2022 $ 0.00454
+275.60%
$ -- $ 564,192
Jul 2022 $ 0.00121
-20.25%
$ 553,530 $ 98,324
Download