Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000125
+0.00%
$-- $0
Sep 7 $0.0000599
-41.15%
$-- $20,086
Aug 31 $0.000102
+27.09%
$1.1 million $25,996
Aug 24 $0.0000801
+49.14%
$862,953 $20,064
Aug 17 $0.0000515
+26.70%
$578,636 $42,533
Aug 10 $0.0000415
+8.32%
$437,852 $41,088
Aug 3 $0.0000383
+9.72%
$408,684 $50,429
Jul 27 $0.0000349
-7.93%
$372,479 $45,512
Jul 20 $0.000038
-0.63%
$404,721 $47,569
Jul 13 $0.0000382
-4.74%
$407,421 $29,570
Jul 6 $0.0000404
-8.43%
$430,577 $10,486
Jun 29 $0.0000442
-32.06%
$466,567 $7,992
Jun 22 $0.0000656
-12.77%
$686,997 $6,398
Jun 15 $0.0000746
+6.76%
$790,207 $6,276
Jun 8 $0.0000714
-20.19%
$737,469 $7,288
Jun 1 $0.0000894
-24.21%
$930,093 $8,395
May 25 $0.000112
-21.81%
$1.23 million $6,385
May 18 $0.000132
-14.40%
$1.48 million $7,758
May 11 $0.00015
+46.41%
$1.61 million $6,777
May 4 $0.000102
+4.35%
$840,244 $6,852
Apr 27 $0.000098
+19.30%
$805,412 $3,759
Apr 20 $0.0000771
+8.60%
$675,437 $38,870
Apr 13 $0.0000777
+91.82%
$583,299 $61,186
Apr 6 $0.0000408
+14.17%
$332,726 $43,165
Mar 30 $0.0000357
+11.08%
$293,264 $42,660
Mar 23 $0.0000321
-13.65%
$264,008 $40,100
Mar 16 $0.0000372
-1.19%
$305,759 $47,658
Mar 9 $0.0000376
+0.62%
$309,193 $48,069
Mar 2 $0.0000374
+2.09%
$307,259 $41,806
Feb 23 $0.0000366
-10.92%
$300,706 $50,653
Feb 16 $0.0000419
-1.37%
$337,562 $50,422
Feb 9 $0.0000451
-10.29%
$349,473 $55,228
Feb 2 $0.0000557
+10.64%
$413,284 $63,355
Jan 26 $0.0000499
-5.50%
$413,316 $63,424
Jan 19 $0.0000502
-15.93%
$434,077 $59,948
Jan 12 $0.0000622
-4.27%
$493,474 $71,244
Jan 5 $0.0000557
-26.39%
$533,480 $75,272
Dec 29 $0.0000893
+12.13%
$671,771 $98,078
Dec 22 $0.0000756
+47.23%
$575,766 $67,707
Dec 15 $0.0000515
+7.80%
$422,079 $57,905
Dec 8 $0.0000513
-5.11%
$392,187 $59,958
Dec 1 $0.000053
-10.36%
$445,040 $64,166
Nov 24 $0.0000631
+13.88%
$485,913 $106,731
Nov 17 $0.0000563
-13.49%
$455,414 $67,128
Nov 10 $0.0000657
-9.36%
$537,357 $79,020
Nov 3 $0.0000741
+6.12%
$596,164 $82,472
Oct 27 $0.0000718
-26.47%
$573,725 $92,143
Oct 20 $0.0000826
-22.31%
$802,823 $85,743
Oct 13 $0.000111
-1.05%
$874,345 $125,572
Oct 6 $0.000108
-22.35%
$921,167 $76,246
Download