Neoxa Historical Data

NEOX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00014
-1.56%
$ 1.45 million $ 5,564
May 27, 7 AM $ 0.00013
-0.02%
$ 1.36 million $ 4,843
May 27, 6 AM $ 0.00013
-0.01%
$ 1.36 million $ 4,835
May 27, 5 AM $ 0.00013
-0.13%
$ 1.36 million $ 4,842
May 27, 4 AM $ 0.000131
+0.60%
$ 1.36 million $ 4,739
May 27, 3 AM $ 0.00013
-2.00%
$ 1.35 million $ 4,768
May 27, 2 AM $ 0.000132
-0.06%
$ 1.38 million $ 4,764
May 27, 1 AM $ 0.000133
-0.02%
$ 1.38 million $ 4,769
May 27, 12 AM $ 0.000133
+0.19%
$ 1.38 million $ 4,775
May 26, 11 PM $ 0.000132
+0.12%
$ 1.37 million $ 4,774
May 26, 10 PM $ 0.000131
+0.24%
$ 1.37 million $ 4,773
May 26, 9 PM $ 0.000131
-0.09%
$ 1.36 million $ 4,760
May 26, 8 PM $ 0.000131
-0.51%
$ 1.36 million $ 4,806
May 26, 7 PM $ 0.000132
+1.15%
$ 1.37 million $ 4,810
May 26, 6 PM $ 0.00013
-0.18%
$ 1.36 million $ 4,852
May 26, 5 PM $ 0.000131
-0.48%
$ 1.36 million $ 4,938
May 26, 4 PM $ 0.000131
-0.03%
$ 1.37 million $ 5,030
May 26, 3 PM $ 0.000131
-0.32%
$ 1.37 million $ 5,010
May 26, 2 PM $ 0.000132
-0.33%
$ 1.37 million $ 5,026
May 26, 1 PM $ 0.000132
+0.62%
$ 1.37 million $ 5,072
May 26, 12 PM $ 0.000131
+0.04%
$ 1.37 million $ 5,239
May 26, 11 AM $ 0.000131
-0.08%
$ 1.36 million $ 5,242
May 26, 10 AM $ 0.000131
+0.32%
$ 1.37 million $ 5,261
May 26, 9 AM $ 0.000131
-0.20%
$ 1.36 million $ 5,242
May 26, 8 AM $ 0.000131
-0.75%
$ 1.37 million $ 5,253
May 26, 7 AM $ 0.000132
-0.40%
$ 1.38 million $ 5,255
May 26, 6 AM $ 0.000133
+2.15%
$ 1.38 million $ 5,260
May 26, 5 AM $ 0.00013
-0.65%
$ 1.36 million $ 5,222
May 26, 4 AM $ 0.000131
-2.47%
$ 1.36 million $ 5,213
May 26, 3 AM $ 0.000135
+0.01%
$ 1.4 million $ 5,214
May 26, 2 AM $ 0.000134
-0.61%
$ 1.4 million $ 5,201
May 26, 1 AM $ 0.000135
+0.11%
$ 1.41 million $ 5,263
May 26, 12 AM $ 0.000135
-0.26%
$ 1.41 million $ 5,287
May 25, 11 PM $ 0.000136
+0.03%
$ 1.41 million $ 5,337
May 25, 10 PM $ 0.000136
+0.02%
$ 1.41 million $ 5,382
May 25, 9 PM $ 0.000134
-0.01%
$ 1.39 million $ 5,396
May 25, 8 PM $ 0.000134
+0.16%
$ 1.39 million $ 5,364
May 25, 7 PM $ 0.000134
-0.04%
$ 1.39 million $ 5,392
May 25, 6 PM $ 0.000134
-3.15%
$ 1.39 million $ 5,603
May 25, 5 PM $ 0.000138
+0.70%
$ 1.43 million $ 5,597
May 25, 4 PM $ 0.000137
+0.56%
$ 1.42 million $ 5,591
May 25, 3 PM $ 0.000136
-0.78%
$ 1.42 million $ 5,595
May 25, 2 PM $ 0.000137
-0.45%
$ 1.43 million $ 5,618
May 25, 1 PM $ 0.000138
-0.14%
$ 1.43 million $ 5,643
May 25, 12 PM $ 0.000138
-0.02%
$ 1.44 million $ 5,457
May 25, 11 AM $ 0.000138
-0.07%
$ 1.44 million $ 5,626
May 25, 10 AM $ 0.000138
-0.04%
$ 1.44 million $ 5,795
May 25, 9 AM $ 0.000138
+0.23%
$ 1.44 million $ 5,806
May 25, 8 AM $ 0.000137
-0.05%
$ 1.43 million $ 5,806
May 25, 7 AM $ 0.000137
+1.04%
$ 1.43 million $ 5,808