Neoxa Historical Data

NEOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0000359
+4.08%
$ 382,701 $ 7,135
Jul 29, 10 AM $ 0.0000351
-11.62%
$ 374,482 $ 7,068
Jul 29, 9 AM $ 0.0000397
+0.08%
$ 423,851 $ 6,715
Jul 29, 8 AM $ 0.0000397
+0.01%
$ 423,498 $ 6,626
Jul 29, 7 AM $ 0.0000397
-0.02%
$ 423,400 $ 6,611
Jul 29, 6 AM $ 0.0000397
+0.20%
$ 423,507 $ 6,583
Jul 29, 5 AM $ 0.0000397
+0.08%
$ 422,965 $ 6,531
Jul 29, 4 AM $ 0.0000396
+0.07%
$ 422,505 $ 6,507
Jul 29, 3 AM $ 0.0000396
-0.10%
$ 422,231 $ 6,554
Jul 29, 2 AM $ 0.0000396
+0.11%
$ 422,651 $ 6,625
Jul 29, 1 AM $ 0.0000396
-0.11%
$ 422,224 $ 6,698
Jul 29, 12 AM $ 0.0000397
+0.05%
$ 422,894 $ 6,818
Jul 28, 11 PM $ 0.0000396
+0.00%
$ 422,448 $ 6,867
Jul 28, 10 PM $ 0.0000396
-0.04%
$ 422,491 $ 6,852
Jul 28, 9 PM $ 0.0000396
-0.01%
$ 422,481 $ 6,848
Jul 28, 8 PM $ 0.0000396
+0.03%
$ 422,528 $ 6,830
Jul 28, 7 PM $ 0.0000396
+0.04%
$ 422,461 $ 6,809
Jul 28, 6 PM $ 0.0000396
+0.03%
$ 422,209 $ 6,791
Jul 28, 5 PM $ 0.0000396
-0.15%
$ 421,886 $ 6,773
Jul 28, 4 PM $ 0.0000396
+0.05%
$ 422,592 $ 6,779
Jul 28, 3 PM $ 0.0000396
+0.16%
$ 422,289 $ 6,756
Jul 28, 2 PM $ 0.0000394
-0.23%
$ 420,282 $ 6,723
Jul 28, 1 PM $ 0.0000393
-0.93%
$ 419,199 $ 6,669
Jul 28, 12 PM $ 0.0000394
+1.52%
$ 420,362 $ 6,674
Jul 28, 11 AM $ 0.0000379
+2.49%
$ 403,961 $ 6,641
Jul 28, 10 AM $ 0.000037
+0.10%
$ 394,244 $ 6,606
Jul 28, 9 AM $ 0.000037
+0.02%
$ 394,077 $ 6,616
Jul 28, 8 AM $ 0.0000369
+0.02%
$ 393,968 $ 6,643
Jul 28, 7 AM $ 0.000037
-0.01%
$ 394,198 $ 6,663
Jul 28, 6 AM $ 0.000037
+0.03%
$ 394,197 $ 6,667
Jul 28, 5 AM $ 0.000037
-0.23%
$ 394,170 $ 6,791
Jul 28, 4 AM $ 0.000037
-1.51%
$ 394,991 $ 6,814
Jul 28, 3 AM $ 0.0000375
-0.08%
$ 400,033 $ 6,740
Jul 28, 2 AM $ 0.0000376
-0.04%
$ 401,021 $ 6,658
Jul 28, 1 AM $ 0.0000375
-0.25%
$ 400,412 $ 6,567
Jul 28, 12 AM $ 0.0000376
+0.04%
$ 401,398 $ 6,464
Jul 27, 11 PM $ 0.0000376
-0.15%
$ 400,889 $ 6,405
Jul 27, 10 PM $ 0.0000377
-0.23%
$ 401,989 $ 6,417
Jul 27, 9 PM $ 0.0000378
+0.01%
$ 403,123 $ 6,506
Jul 27, 8 PM $ 0.0000378
+0.05%
$ 403,393 $ 6,652
Jul 27, 7 PM $ 0.0000378
+0.07%
$ 403,413 $ 6,776
Jul 27, 6 PM $ 0.0000378
-0.07%
$ 403,081 $ 6,852
Jul 27, 5 PM $ 0.0000378
+0.07%
$ 403,190 $ 6,867
Jul 27, 4 PM $ 0.0000378
+0.13%
$ 403,176 $ 6,896
Jul 27, 3 PM $ 0.0000378
-0.05%
$ 402,742 $ 6,883
Jul 27, 2 PM $ 0.0000378
+0.31%
$ 402,868 $ 6,886
Jul 27, 1 PM $ 0.0000377
+1.29%
$ 402,173 $ 6,927
Jul 27, 12 PM $ 0.0000371
+0.90%
$ 396,095 $ 6,902
Jul 27, 11 AM $ 0.0000369
+0.15%
$ 393,569 $ 6,889
Jul 27, 10 AM $ 0.0000369
+0.36%
$ 393,026 $ 6,906