Neoxa Historical Data

NEOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000333
-0.05%
$ 273,767 $ 6,732
Mar 25, 12 AM $ 0.0000333
-0.13%
$ 273,980 $ 6,740
Mar 24, 11 PM $ 0.0000333
+0.45%
$ 273,711 $ 6,703
Mar 24, 10 PM $ 0.0000332
-1.92%
$ 272,680 $ 6,671
Mar 24, 9 PM $ 0.0000338
+0.20%
$ 277,996 $ 6,504
Mar 24, 8 PM $ 0.0000337
+0.29%
$ 277,318 $ 6,426
Mar 24, 7 PM $ 0.0000336
-1.25%
$ 276,482 $ 6,410
Mar 24, 6 PM $ 0.0000339
-0.89%
$ 278,420 $ 6,445
Mar 24, 5 PM $ 0.0000342
+1.19%
$ 280,756 $ 6,488
Mar 24, 4 PM $ 0.0000338
+0.15%
$ 277,591 $ 6,568
Mar 24, 3 PM $ 0.0000337
-4.60%
$ 277,173 $ 6,694
Mar 24, 2 PM $ 0.0000353
-1.27%
$ 290,469 $ 6,775
Mar 24, 1 PM $ 0.0000358
-0.41%
$ 294,020 $ 6,732
Mar 24, 12 PM $ 0.0000359
-0.11%
$ 295,186 $ 6,773
Mar 24, 11 AM $ 0.000036
-0.80%
$ 295,783 $ 6,784
Mar 24, 10 AM $ 0.0000363
-1.05%
$ 298,113 $ 6,801
Mar 24, 9 AM $ 0.0000367
+0.12%
$ 301,915 $ 6,768
Mar 24, 8 AM $ 0.0000366
+0.92%
$ 300,935 $ 6,721
Mar 24, 7 AM $ 0.0000362
-0.03%
$ 297,548 $ 6,646
Mar 24, 6 AM $ 0.0000362
+0.14%
$ 297,593 $ 6,570
Mar 24, 5 AM $ 0.0000361
+0.15%
$ 297,058 $ 6,554
Mar 24, 4 AM $ 0.0000356
+0.20%
$ 292,196 $ 6,331
Mar 24, 3 AM $ 0.0000355
+1.41%
$ 291,550 $ 6,307
Mar 24, 2 AM $ 0.000035
-0.03%
$ 287,373 $ 6,395
Mar 24, 1 AM $ 0.000035
-0.01%
$ 287,335 $ 6,417
Mar 24, 12 AM $ 0.0000349
-0.33%
$ 286,662 $ 6,448
Mar 23, 11 PM $ 0.000035
+0.89%
$ 287,528 $ 6,476
Mar 23, 10 PM $ 0.0000345
-0.12%
$ 283,763 $ 6,479
Mar 23, 9 PM $ 0.0000345
-0.32%
$ 283,823 $ 6,511
Mar 23, 8 PM $ 0.0000346
+2.71%
$ 284,722 $ 6,543
Mar 23, 7 PM $ 0.000034
-3.20%
$ 279,472 $ 6,561
Mar 23, 6 PM $ 0.0000351
-0.05%
$ 288,631 $ 6,557
Mar 23, 5 PM $ 0.0000351
+0.17%
$ 288,724 $ 6,627
Mar 23, 4 PM $ 0.0000351
+0.51%
$ 288,284 $ 6,661
Mar 23, 3 PM $ 0.000035
-0.71%
$ 287,909 $ 6,634
Mar 23, 2 PM $ 0.0000352
-1.17%
$ 288,976 $ 6,593
Mar 23, 1 PM $ 0.0000356
+0.43%
$ 292,529 $ 6,592
Mar 23, 12 PM $ 0.0000355
+0.88%
$ 291,464 $ 6,577
Mar 23, 11 AM $ 0.0000352
+0.85%
$ 289,033 $ 6,576
Mar 23, 10 AM $ 0.0000349
+0.05%
$ 286,518 $ 6,491
Mar 23, 9 AM $ 0.0000348
-0.12%
$ 285,904 $ 6,497
Mar 23, 8 AM $ 0.0000348
-0.03%
$ 286,376 $ 6,525
Mar 23, 7 AM $ 0.0000348
+0.42%
$ 286,194 $ 6,541
Mar 23, 6 AM $ 0.0000347
-0.68%
$ 285,112 $ 6,531
Mar 23, 5 AM $ 0.0000349
+0.10%
$ 287,055 $ 6,591
Mar 23, 4 AM $ 0.0000348
+2.95%
$ 286,428 $ 6,593
Mar 23, 3 AM $ 0.0000338
-9.40%
$ 278,196 $ 6,585
Mar 23, 2 AM $ 0.0000373
+0.24%
$ 306,620 $ 6,513
Mar 23, 1 AM $ 0.0000372
+0.13%
$ 305,957 $ 6,500
Mar 23, 12 AM $ 0.0000372
-0.02%
$ 305,708 $ 6,489