Neoxa Historical Data

NEOX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000138
+0.23%
$ 1.44 million $ 5,806
May 25, 8 AM $ 0.000137
-0.05%
$ 1.43 million $ 5,806
May 25, 7 AM $ 0.000137
+1.04%
$ 1.43 million $ 5,808
May 25, 6 AM $ 0.000136
+0.31%
$ 1.41 million $ 5,945
May 25, 5 AM $ 0.000136
-1.20%
$ 1.41 million $ 5,956
May 25, 4 AM $ 0.000137
-1.57%
$ 1.43 million $ 6,280
May 25, 3 AM $ 0.000139
-0.59%
$ 1.45 million $ 6,318
May 25, 2 AM $ 0.00014
-0.73%
$ 1.46 million $ 6,310
May 25, 1 AM $ 0.000141
-0.72%
$ 1.47 million $ 6,247
May 25, 12 AM $ 0.000142
-0.21%
$ 1.48 million $ 6,226
May 24, 11 PM $ 0.000143
+1.25%
$ 1.48 million $ 6,188
May 24, 10 PM $ 0.000141
+0.14%
$ 1.47 million $ 6,125
May 24, 9 PM $ 0.000141
-0.30%
$ 1.46 million $ 6,107
May 24, 8 PM $ 0.000141
+0.18%
$ 1.47 million $ 6,111
May 24, 7 PM $ 0.000141
-2.00%
$ 1.47 million $ 6,082
May 24, 6 PM $ 0.000144
+0.60%
$ 1.5 million $ 5,849
May 24, 5 PM $ 0.000143
-1.78%
$ 1.49 million $ 5,794
May 24, 4 PM $ 0.000143
+0.42%
$ 1.49 million $ 5,812
May 24, 3 PM $ 0.000143
+0.14%
$ 1.48 million $ 5,808
May 24, 2 PM $ 0.000142
+2.36%
$ 1.48 million $ 5,885
May 24, 1 PM $ 0.000139
+0.23%
$ 1.45 million $ 5,826
May 24, 12 PM $ 0.000139
-1.97%
$ 1.44 million $ 5,927
May 24, 11 AM $ 0.000142
-0.31%
$ 1.47 million $ 5,760
May 24, 10 AM $ 0.000142
+0.05%
$ 1.48 million $ 6,002
May 24, 9 AM $ 0.000142
+0.03%
$ 1.48 million $ 5,993
May 24, 8 AM $ 0.000142
+0.03%
$ 1.48 million $ 6,255
May 24, 7 AM $ 0.000142
+0.31%
$ 1.48 million $ 6,254
May 24, 6 AM $ 0.000142
+0.64%
$ 1.47 million $ 6,123
May 24, 5 AM $ 0.000141
+3.58%
$ 1.46 million $ 6,132
May 24, 4 AM $ 0.000136
+2.81%
$ 1.41 million $ 5,797
May 24, 3 AM $ 0.000132
-0.53%
$ 1.37 million $ 5,710
May 24, 2 AM $ 0.000132
+0.50%
$ 1.38 million $ 5,739
May 24, 1 AM $ 0.000132
-0.12%
$ 1.37 million $ 5,756
May 24, 12 AM $ 0.000132
+0.05%
$ 1.37 million $ 5,760
May 23, 11 PM $ 0.000132
+0.08%
$ 1.37 million $ 5,847
May 23, 10 PM $ 0.000132
-0.39%
$ 1.37 million $ 5,856
May 23, 9 PM $ 0.000133
-0.13%
$ 1.38 million $ 5,870
May 23, 8 PM $ 0.000133
+0.32%
$ 1.38 million $ 5,916
May 23, 7 PM $ 0.000132
+0.05%
$ 1.38 million $ 5,923
May 23, 6 PM $ 0.000132
+0.08%
$ 1.38 million $ 5,947
May 23, 5 PM $ 0.000132
-0.94%
$ 1.37 million $ 6,042
May 23, 4 PM $ 0.000133
+1.06%
$ 1.39 million $ 6,003
May 23, 3 PM $ 0.000133
+1.86%
$ 1.38 million $ 5,979
May 23, 2 PM $ 0.000131
-1.85%
$ 1.36 million $ 6,231
May 23, 1 PM $ 0.000133
+2.69%
$ 1.39 million $ 6,260
May 23, 12 PM $ 0.00013
+0.07%
$ 1.35 million $ 6,207
May 23, 11 AM $ 0.00013
-3.47%
$ 1.35 million $ 6,280
May 23, 10 AM $ 0.000134
-0.60%
$ 1.4 million $ 5,889
May 23, 9 AM $ 0.000135
+0.00%
$ 1.41 million $ 5,886
May 23, 8 AM $ 0.000135
-0.19%
$ 1.41 million $ 5,635