Neoxa Historical Data

NEOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0000369
+0.36%
$ 393,026 $ 6,906
Jul 27, 9 AM $ 0.0000368
+0.65%
$ 392,962 $ 6,912
Jul 27, 8 AM $ 0.0000366
+1.46%
$ 390,210 $ 6,880
Jul 27, 7 AM $ 0.0000361
+0.43%
$ 384,659 $ 6,881
Jul 27, 6 AM $ 0.0000358
-4.52%
$ 381,652 $ 6,921
Jul 27, 5 AM $ 0.0000376
-1.16%
$ 400,944 $ 6,813
Jul 27, 4 AM $ 0.000038
+0.03%
$ 405,683 $ 6,814
Jul 27, 3 AM $ 0.000038
+0.39%
$ 405,593 $ 6,817
Jul 27, 2 AM $ 0.0000379
-0.03%
$ 403,953 $ 6,816
Jul 27, 1 AM $ 0.0000379
+0.06%
$ 404,010 $ 6,818
Jul 27, 12 AM $ 0.0000379
-0.16%
$ 403,890 $ 6,821
Jul 26, 11 PM $ 0.000038
-0.25%
$ 404,721 $ 6,839
Jul 26, 10 PM $ 0.000038
+0.30%
$ 404,733 $ 6,840
Jul 26, 9 PM $ 0.0000378
+0.26%
$ 403,338 $ 6,772
Jul 26, 8 PM $ 0.0000378
+0.06%
$ 403,348 $ 6,624
Jul 26, 7 PM $ 0.0000382
-0.37%
$ 407,305 $ 6,519
Jul 26, 6 PM $ 0.0000383
+0.05%
$ 408,805 $ 6,442
Jul 26, 5 PM $ 0.0000383
+1.31%
$ 408,636 $ 6,437
Jul 26, 4 PM $ 0.0000378
+0.00%
$ 403,475 $ 6,436
Jul 26, 3 PM $ 0.0000378
+0.05%
$ 403,457 $ 6,555
Jul 26, 2 PM $ 0.0000378
+0.06%
$ 403,241 $ 6,689
Jul 26, 1 PM $ 0.0000378
+0.04%
$ 403,034 $ 6,848
Jul 26, 12 PM $ 0.0000378
-0.03%
$ 402,866 $ 6,961
Jul 26, 11 AM $ 0.0000378
+0.49%
$ 402,991 $ 7,064
Jul 26, 10 AM $ 0.0000375
-0.27%
$ 400,015 $ 7,088
Jul 26, 9 AM $ 0.0000376
-0.97%
$ 401,123 $ 7,093
Jul 26, 8 AM $ 0.000038
+1.44%
$ 405,049 $ 7,099
Jul 26, 7 AM $ 0.0000374
-2.67%
$ 399,322 $ 7,096
Jul 26, 6 AM $ 0.0000385
+0.12%
$ 410,198 $ 7,083
Jul 26, 5 AM $ 0.0000384
-0.15%
$ 409,425 $ 7,086
Jul 26, 4 AM $ 0.0000385
+0.01%
$ 410,104 $ 7,081
Jul 26, 3 AM $ 0.0000385
+0.02%
$ 410,069 $ 7,093
Jul 26, 2 AM $ 0.0000385
+0.03%
$ 410,301 $ 7,108
Jul 26, 1 AM $ 0.0000385
-0.02%
$ 410,184 $ 7,110
Jul 26, 12 AM $ 0.0000385
+0.07%
$ 410,125 $ 7,160
Jul 25, 11 PM $ 0.0000384
+1.14%
$ 409,883 $ 7,168
Jul 25, 10 PM $ 0.000038
+0.04%
$ 405,268 $ 7,175
Jul 25, 9 PM $ 0.000038
-1.12%
$ 405,078 $ 7,169
Jul 25, 8 PM $ 0.0000384
+0.47%
$ 409,702 $ 7,183
Jul 25, 7 PM $ 0.0000384
+0.00%
$ 409,933 $ 7,237
Jul 25, 6 PM $ 0.0000384
-0.26%
$ 409,949 $ 7,244
Jul 25, 5 PM $ 0.0000385
-0.25%
$ 410,630 $ 7,246
Jul 25, 4 PM $ 0.0000386
-0.17%
$ 411,670 $ 7,225
Jul 25, 3 PM $ 0.0000387
-0.01%
$ 412,349 $ 7,114
Jul 25, 2 PM $ 0.0000387
-1.49%
$ 412,338 $ 6,986
Jul 25, 1 PM $ 0.0000393
+0.13%
$ 419,297 $ 6,828
Jul 25, 12 PM $ 0.0000392
+0.33%
$ 418,058 $ 6,718
Jul 25, 11 AM $ 0.0000391
+0.06%
$ 416,630 $ 6,623
Jul 25, 10 AM $ 0.000039
+0.02%
$ 416,328 $ 6,805
Jul 25, 9 AM $ 0.0000391
-0.18%
$ 416,553 $ 6,786