Neoxa Historical Data

NEOX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000372
-0.02%
$ 305,708 $ 6,489
Mar 22, 11 PM $ 0.0000372
-0.36%
$ 305,759 $ 6,495
Mar 22, 10 PM $ 0.0000373
-0.15%
$ 306,700 $ 6,514
Mar 22, 9 PM $ 0.0000374
+0.49%
$ 307,008 $ 6,495
Mar 22, 8 PM $ 0.0000372
-0.15%
$ 305,561 $ 6,498
Mar 22, 7 PM $ 0.0000372
-0.23%
$ 305,878 $ 6,503
Mar 22, 6 PM $ 0.0000373
+1.98%
$ 306,626 $ 6,553
Mar 22, 5 PM $ 0.0000366
-0.53%
$ 300,808 $ 6,584
Mar 22, 4 PM $ 0.0000369
-0.29%
$ 303,567 $ 6,577
Mar 22, 3 PM $ 0.000037
-0.05%
$ 304,388 $ 6,540
Mar 22, 2 PM $ 0.000037
-1.35%
$ 304,400 $ 6,531
Mar 22, 1 PM $ 0.0000376
-0.06%
$ 308,664 $ 6,535
Mar 22, 12 PM $ 0.0000375
+0.19%
$ 308,499 $ 6,528
Mar 22, 11 AM $ 0.0000375
-0.16%
$ 308,032 $ 6,513
Mar 22, 10 AM $ 0.0000375
-0.58%
$ 308,535 $ 6,539
Mar 22, 9 AM $ 0.0000378
+0.63%
$ 310,318 $ 6,546
Mar 22, 8 AM $ 0.0000375
+0.73%
$ 308,109 $ 6,610
Mar 22, 7 AM $ 0.0000372
-0.10%
$ 305,979 $ 6,619
Mar 22, 6 AM $ 0.0000373
+0.01%
$ 306,295 $ 6,680
Mar 22, 5 AM $ 0.0000373
-0.79%
$ 306,336 $ 6,680
Mar 22, 4 AM $ 0.0000376
+0.00%
$ 308,870 $ 6,689
Mar 22, 3 AM $ 0.0000376
+0.01%
$ 308,862 $ 6,705
Mar 22, 2 AM $ 0.0000376
+0.04%
$ 308,784 $ 6,733
Mar 22, 1 AM $ 0.0000375
-0.02%
$ 308,579 $ 6,722
Mar 22, 12 AM $ 0.0000375
+0.17%
$ 308,457 $ 6,733
Mar 21, 11 PM $ 0.0000376
-0.47%
$ 308,905 $ 6,806
Mar 21, 10 PM $ 0.0000378
-0.04%
$ 310,339 $ 6,862
Mar 21, 9 PM $ 0.0000378
-0.43%
$ 310,472 $ 6,859
Mar 21, 8 PM $ 0.0000379
-0.68%
$ 311,608 $ 6,925
Mar 21, 7 PM $ 0.0000382
+0.77%
$ 313,737 $ 6,976
Mar 21, 6 PM $ 0.0000378
-0.23%
$ 310,936 $ 6,999
Mar 21, 5 PM $ 0.0000379
+0.09%
$ 311,705 $ 6,929
Mar 21, 4 PM $ 0.0000379
-0.35%
$ 311,557 $ 6,840
Mar 21, 3 PM $ 0.000038
-0.34%
$ 312,114 $ 6,814
Mar 21, 2 PM $ 0.0000381
+0.21%
$ 313,223 $ 6,809
Mar 21, 1 PM $ 0.000038
+0.07%
$ 312,589 $ 6,808
Mar 21, 12 PM $ 0.000038
+0.70%
$ 312,252 $ 6,801
Mar 21, 11 AM $ 0.0000377
-1.28%
$ 310,092 $ 6,789
Mar 21, 10 AM $ 0.0000382
+1.17%
$ 314,068 $ 6,779
Mar 21, 9 AM $ 0.0000378
+5.18%
$ 310,443 $ 6,778
Mar 21, 8 AM $ 0.0000362
-0.25%
$ 297,294 $ 6,704
Mar 21, 7 AM $ 0.0000377
+0.00%
$ 309,555 $ 6,656
Mar 21, 6 AM $ 0.0000377
+0.03%
$ 309,568 $ 6,656
Mar 21, 5 AM $ 0.0000377
+0.14%
$ 309,454 $ 6,649
Mar 21, 4 AM $ 0.0000376
-2.04%
$ 309,313 $ 6,676
Mar 21, 3 AM $ 0.0000384
-1.51%
$ 315,618 $ 6,654
Mar 21, 2 AM $ 0.000039
+0.08%
$ 320,501 $ 6,623
Mar 21, 1 AM $ 0.000039
+0.04%
$ 320,169 $ 6,631
Mar 21, 12 AM $ 0.0000369
+0.05%
$ 302,970 $ 6,536
Mar 20, 11 PM $ 0.0000368
-0.15%
$ 302,827 $ 6,535