Neoxa Historical Data

NEOX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00075
+1.84%
$ 4.68 million $ 50,089
Oct 9, 2024 $ 0.000736
+0.73%
$ 4.59 million $ 27,839
Oct 8, 2024 $ 0.000731
-2.50%
$ 4.56 million $ 19,475
Oct 7, 2024 $ 0.00075
-4.31%
$ 4.68 million $ 33,262
Oct 6, 2024 $ 0.000783
-0.34%
$ 4.89 million $ 39,145
Oct 5, 2024 $ 0.000786
+0.74%
$ 4.87 million $ 23,383
Oct 4, 2024 $ 0.000781
-1.99%
$ 4.83 million $ 45,385
Oct 3, 2024 $ 0.000797
-3.48%
$ 4.93 million $ 33,773
Oct 2, 2024 $ 0.000825
-2.06%
$ 5.11 million $ 41,078
Oct 1, 2024 $ 0.000843
-1.97%
$ 5.22 million $ 55,583
Sep 30, 2024 $ 0.00086
-2.41%
$ 5.32 million $ 55,185
Sep 29, 2024 $ 0.000881
+3.31%
$ 5.45 million $ 33,786
Sep 28, 2024 $ 0.000853
-2.75%
$ 5.23 million $ 57,479
Sep 27, 2024 $ 0.000877
+16.50%
$ 5.38 million $ 53,207
Sep 26, 2024 $ 0.000753
-3.26%
$ 4.62 million $ 57,602
Sep 25, 2024 $ 0.000778
+2.02%
$ 4.78 million $ 42,116
Sep 24, 2024 $ 0.000767
+1.78%
$ 4.71 million $ 65,870
Sep 23, 2024 $ 0.000754
+4.50%
$ 4.63 million $ 60,706
Sep 22, 2024 $ 0.000723
-0.13%
$ 4.44 million $ 56,341
Sep 21, 2024 $ 0.000724
-5.14%
$ 4.37 million $ 53,464
Sep 20, 2024 $ 0.000763
+1.69%
$ 4.61 million $ 46,771
Sep 19, 2024 $ 0.00075
-2.77%
$ 4.53 million $ 54,941
Sep 18, 2024 $ 0.000772
-0.84%
$ 4.66 million $ 33,824
Sep 17, 2024 $ 0.000778
+1.47%
$ 4.7 million $ 38,503
Sep 16, 2024 $ 0.000767
+1.33%
$ 4.63 million $ 63,140
Sep 15, 2024 $ 0.000757
-7.63%
$ 4.57 million $ 60,699
Sep 14, 2024 $ 0.00082
-2.12%
$ 4.95 million $ 62,511
Sep 13, 2024 $ 0.000838
+6.44%
$ 5.06 million $ 53,830
Sep 12, 2024 $ 0.000789
+0.34%
$ 4.76 million $ 63,517
Sep 11, 2024 $ 0.000786
-1.54%
$ 4.75 million $ 40,927
Sep 10, 2024 $ 0.000799
+4.84%
$ 4.82 million $ 29,932
Sep 9, 2024 $ 0.000762
+0.11%
$ 4.6 million $ 74,368
Sep 8, 2024 $ 0.000761
+1.03%
$ 4.6 million $ 41,456
Sep 7, 2024 $ 0.000754
+1.29%
$ 4.51 million $ 52,661
Sep 6, 2024 $ 0.000744
-0.64%
$ 4.45 million $ 60,723
Sep 5, 2024 $ 0.000749
-0.98%
$ 4.49 million $ 59,123
Sep 4, 2024 $ 0.000755
+2.57%
$ 4.52 million $ 59,863
Sep 3, 2024 $ 0.000737
-1.52%
$ 4.41 million $ 85,380
Sep 2, 2024 $ 0.000748
-4.14%
$ 4.48 million $ 88,020
Sep 1, 2024 $ 0.00078
+0.50%
$ 4.67 million $ 57,205
Aug 31, 2024 $ 0.000776
-2.13%
$ 4.64 million $ 81,160
Aug 30, 2024 $ 0.000793
-0.19%
$ 4.74 million $ 69,804
Aug 29, 2024 $ 0.000795
-1.12%
$ 4.74 million $ 131,599
Aug 28, 2024 $ 0.000804
-3.49%
$ 4.78 million $ 123,446
Aug 27, 2024 $ 0.000833
-1.69%
$ 4.95 million $ 129,863
Aug 26, 2024 $ 0.000847
+0.99%
$ 5.04 million $ 96,249
Aug 25, 2024 $ 0.000839
-3.73%
$ 4.97 million $ 93,509
Aug 24, 2024 $ 0.000872
+3.46%
$ 5.16 million $ 49,156
Aug 23, 2024 $ 0.000842
-0.66%
$ 4.99 million $ 64,411
Aug 22, 2024 $ 0.000848
-0.74%
$ 5 million $ 85,914