Neoxa Historical Data

NEOX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000933
-5.51%
$ 6.27 million $ 114,438
Dec 11, 2024 $ 0.00099
+4.00%
$ 6.62 million $ 89,839
Dec 10, 2024 $ 0.000951
-10.78%
$ 6.36 million $ 67,626
Dec 9, 2024 $ 0.00107
-9.59%
$ 7.13 million $ 88,553
Dec 8, 2024 $ 0.00118
-2.16%
$ 7.92 million $ 81,918
Dec 7, 2024 $ 0.00121
+9.43%
$ 8.07 million $ 12,689
Dec 6, 2024 $ 0.00111
+1.60%
$ 7.38 million $ 13,555
Dec 5, 2024 $ 0.00109
-3.39%
$ 7.25 million $ 61,395
Dec 4, 2024 $ 0.00111
+4.11%
$ 7.37 million $ 74,605
Dec 3, 2024 $ 0.00106
-11.90%
$ 7.07 million $ 76,342
Dec 2, 2024 $ 0.00121
+14.42%
$ 8.02 million $ 184,823
Dec 1, 2024 $ 0.00105
+21.48%
$ 6.95 million $ 112,498
Nov 30, 2024 $ 0.000862
+2.15%
$ 5.71 million $ 85,147
Nov 29, 2024 $ 0.000844
+6.19%
$ 5.59 million $ 60,250
Nov 28, 2024 $ 0.000795
-0.70%
$ 5.26 million $ 90,623
Nov 27, 2024 $ 0.0008
+6.29%
$ 5.29 million $ 63,163
Nov 26, 2024 $ 0.000753
-5.36%
$ 4.96 million $ 44,031
Nov 25, 2024 $ 0.000796
+9.80%
$ 5.24 million $ 16,011
Nov 24, 2024 $ 0.000725
-0.08%
$ 4.78 million $ 41,640
Nov 23, 2024 $ 0.000726
+0.99%
$ 4.76 million $ 48,339
Nov 22, 2024 $ 0.000719
-0.64%
$ 4.71 million $ 58,324
Nov 21, 2024 $ 0.000723
-4.43%
$ 4.74 million $ 53,696
Nov 20, 2024 $ 0.000757
-0.32%
$ 4.96 million $ 38,832
Nov 19, 2024 $ 0.000759
+1.01%
$ 4.98 million $ 30,198
Nov 18, 2024 $ 0.000752
+0.93%
$ 4.92 million $ 46,786
Nov 17, 2024 $ 0.000745
+5.38%
$ 4.87 million $ 25,474
Nov 16, 2024 $ 0.000707
-1.21%
$ 4.62 million $ 53,160
Nov 15, 2024 $ 0.000716
-4.26%
$ 4.64 million $ 47,165
Nov 14, 2024 $ 0.000747
-0.64%
$ 4.85 million $ 35,621
Nov 13, 2024 $ 0.000752
-4.98%
$ 4.88 million $ 43,252
Nov 12, 2024 $ 0.000791
+10.01%
$ 5.13 million $ 33,572
Nov 11, 2024 $ 0.000719
-5.46%
$ 4.67 million $ 44,465
Nov 10, 2024 $ 0.00076
+11.65%
$ 4.93 million $ 49,793
Nov 9, 2024 $ 0.000681
-0.04%
$ 4.41 million $ 47,412
Nov 8, 2024 $ 0.000681
+9.37%
$ 4.39 million $ 35,139
Nov 7, 2024 $ 0.000623
-3.72%
$ 4.01 million $ 55,423
Nov 6, 2024 $ 0.000647
+1.28%
$ 4.17 million $ 41,527
Nov 5, 2024 $ 0.000637
-0.28%
$ 4.1 million $ 27,154
Nov 4, 2024 $ 0.000639
-0.59%
$ 4.11 million $ 37,879
Nov 3, 2024 $ 0.000643
-4.50%
$ 4.14 million $ 32,891
Nov 2, 2024 $ 0.000673
-1.22%
$ 4.33 million $ 43,976
Nov 1, 2024 $ 0.000681
+0.18%
$ 4.35 million $ 39,537
Oct 31, 2024 $ 0.00068
-4.99%
$ 4.34 million $ 45,178
Oct 30, 2024 $ 0.000716
-1.77%
$ 4.58 million $ 38,797
Oct 29, 2024 $ 0.000729
-0.79%
$ 4.66 million $ 36,337
Oct 28, 2024 $ 0.000735
-0.40%
$ 4.7 million $ 39,255
Oct 27, 2024 $ 0.000743
-2.89%
$ 4.75 million $ 54,701
Oct 26, 2024 $ 0.000765
+0.52%
$ 4.86 million $ 56,024
Oct 25, 2024 $ 0.000761
-1.14%
$ 4.84 million $ 32,138
Oct 24, 2024 $ 0.00077
+1.49%
$ 4.89 million $ 40,457