Neoxa Historical Data

NEOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0000391
-0.04%
$ 417,235 $ 6,799
Jul 25, 7 AM $ 0.0000391
+0.02%
$ 417,445 $ 6,872
Jul 25, 6 AM $ 0.0000391
-1.02%
$ 417,304 $ 6,944
Jul 25, 5 AM $ 0.0000395
-0.44%
$ 421,620 $ 7,077
Jul 25, 4 AM $ 0.0000397
+1.69%
$ 423,489 $ 7,198
Jul 25, 3 AM $ 0.000039
-0.05%
$ 416,396 $ 7,323
Jul 25, 2 AM $ 0.000039
-0.04%
$ 416,280 $ 7,616
Jul 25, 1 AM $ 0.0000391
+0.00%
$ 416,504 $ 7,611
Jul 25, 12 AM $ 0.0000391
+0.03%
$ 416,450 $ 7,554
Jul 24, 11 PM $ 0.000039
-0.01%
$ 416,342 $ 7,548
Jul 24, 10 PM $ 0.000039
+0.02%
$ 416,391 $ 7,543
Jul 24, 9 PM $ 0.000039
-0.25%
$ 416,331 $ 7,654
Jul 24, 8 PM $ 0.000039
-0.22%
$ 415,479 $ 7,638
Jul 24, 7 PM $ 0.000039
-0.35%
$ 416,102 $ 7,575
Jul 24, 6 PM $ 0.0000392
+0.07%
$ 417,882 $ 7,570
Jul 24, 5 PM $ 0.0000392
+0.14%
$ 417,580 $ 7,548
Jul 24, 4 PM $ 0.0000391
+0.08%
$ 417,163 $ 7,526
Jul 24, 3 PM $ 0.0000391
+0.01%
$ 416,923 $ 7,525
Jul 24, 2 PM $ 0.0000391
-0.02%
$ 416,656 $ 7,506
Jul 24, 1 PM $ 0.0000391
-0.14%
$ 416,906 $ 7,501
Jul 24, 12 PM $ 0.0000392
+0.40%
$ 417,690 $ 7,535
Jul 24, 11 AM $ 0.000039
+2.17%
$ 415,924 $ 7,604
Jul 24, 10 AM $ 0.0000382
-0.12%
$ 407,092 $ 7,388
Jul 24, 9 AM $ 0.0000382
-0.14%
$ 407,280 $ 7,389
Jul 24, 8 AM $ 0.0000382
-0.35%
$ 407,605 $ 7,384
Jul 24, 7 AM $ 0.0000383
+1.33%
$ 408,962 $ 7,319
Jul 24, 6 AM $ 0.0000379
+0.28%
$ 404,578 $ 7,228
Jul 24, 5 AM $ 0.0000379
-0.04%
$ 404,559 $ 7,074
Jul 24, 4 AM $ 0.0000378
+1.05%
$ 403,467 $ 6,928
Jul 24, 3 AM $ 0.0000374
-1.29%
$ 399,261 $ 6,772
Jul 24, 2 AM $ 0.0000379
-0.05%
$ 404,264 $ 6,420
Jul 24, 1 AM $ 0.0000379
+0.18%
$ 404,454 $ 6,409
Jul 24, 12 AM $ 0.0000379
-0.11%
$ 403,988 $ 6,386
Jul 23, 11 PM $ 0.0000379
-0.87%
$ 404,407 $ 6,375
Jul 23, 10 PM $ 0.0000382
+0.81%
$ 407,887 $ 6,374
Jul 23, 9 PM $ 0.0000379
+0.07%
$ 404,644 $ 6,370
Jul 23, 8 PM $ 0.0000379
+0.22%
$ 404,617 $ 6,385
Jul 23, 7 PM $ 0.0000378
-0.18%
$ 403,125 $ 6,376
Jul 23, 6 PM $ 0.0000378
+0.06%
$ 403,610 $ 6,377
Jul 23, 5 PM $ 0.0000378
+0.09%
$ 403,610 $ 6,367
Jul 23, 4 PM $ 0.0000378
-0.13%
$ 403,182 $ 6,383
Jul 23, 3 PM $ 0.0000379
+0.07%
$ 404,125 $ 6,388
Jul 23, 2 PM $ 0.0000378
-0.11%
$ 403,528 $ 6,376
Jul 23, 1 PM $ 0.0000379
-0.17%
$ 404,091 $ 6,371
Jul 23, 12 PM $ 0.0000379
+1.43%
$ 404,514 $ 6,405
Jul 23, 11 AM $ 0.0000374
+0.49%
$ 398,901 $ 6,396
Jul 23, 10 AM $ 0.0000372
-0.02%
$ 397,013 $ 6,501
Jul 23, 9 AM $ 0.0000372
+0.06%
$ 396,834 $ 6,556
Jul 23, 8 AM $ 0.0000375
+0.44%
$ 400,032 $ 6,600
Jul 23, 7 AM $ 0.0000373
+1.88%
$ 398,172 $ 6,607