Neoxa Historical Data

NEOX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000369
+0.05%
$ 302,970 $ 6,536
Mar 20, 11 PM $ 0.0000368
-0.15%
$ 302,827 $ 6,535
Mar 20, 10 PM $ 0.0000369
+0.10%
$ 303,375 $ 6,546
Mar 20, 9 PM $ 0.0000368
-0.03%
$ 302,829 $ 6,571
Mar 20, 8 PM $ 0.0000368
-0.08%
$ 302,364 $ 6,617
Mar 20, 7 PM $ 0.0000368
+0.51%
$ 302,279 $ 6,662
Mar 20, 6 PM $ 0.0000365
-1.75%
$ 300,269 $ 6,590
Mar 20, 5 PM $ 0.0000372
-0.07%
$ 305,388 $ 6,586
Mar 20, 4 PM $ 0.0000372
+0.03%
$ 305,613 $ 6,575
Mar 20, 3 PM $ 0.0000372
+0.10%
$ 305,446 $ 6,577
Mar 20, 2 PM $ 0.0000371
-0.06%
$ 305,294 $ 6,574
Mar 20, 1 PM $ 0.0000372
-0.16%
$ 305,663 $ 6,581
Mar 20, 12 PM $ 0.0000372
-0.38%
$ 306,132 $ 6,597
Mar 20, 11 AM $ 0.0000374
+0.09%
$ 307,137 $ 6,601
Mar 20, 10 AM $ 0.0000373
+0.05%
$ 306,799 $ 6,603
Mar 20, 9 AM $ 0.0000373
-0.57%
$ 306,715 $ 6,601
Mar 20, 8 AM $ 0.0000375
+1.22%
$ 308,628 $ 6,621
Mar 20, 7 AM $ 0.0000371
+0.17%
$ 304,915 $ 6,625
Mar 20, 6 AM $ 0.000037
-0.07%
$ 304,402 $ 6,677
Mar 20, 5 AM $ 0.0000371
-0.05%
$ 304,616 $ 6,772
Mar 20, 4 AM $ 0.0000371
+0.01%
$ 304,696 $ 6,894
Mar 20, 3 AM $ 0.0000371
+0.11%
$ 304,629 $ 6,945
Mar 20, 2 AM $ 0.000037
-0.08%
$ 304,316 $ 6,882
Mar 20, 1 AM $ 0.0000371
+0.14%
$ 304,922 $ 6,858
Mar 20, 12 AM $ 0.000037
+0.02%
$ 304,348 $ 6,861
Mar 19, 11 PM $ 0.000037
+0.07%
$ 304,321 $ 6,847
Mar 19, 10 PM $ 0.0000371
+0.08%
$ 304,545 $ 6,869
Mar 19, 9 PM $ 0.000037
-0.12%
$ 304,157 $ 6,850
Mar 19, 8 PM $ 0.0000371
+0.18%
$ 304,823 $ 6,760
Mar 19, 7 PM $ 0.000037
+0.07%
$ 304,248 $ 6,655
Mar 19, 6 PM $ 0.000037
+0.07%
$ 304,309 $ 6,592
Mar 19, 5 PM $ 0.000037
+0.03%
$ 304,216 $ 6,568
Mar 19, 4 PM $ 0.000037
-0.03%
$ 304,138 $ 6,557
Mar 19, 3 PM $ 0.000037
-0.12%
$ 304,156 $ 6,565
Mar 19, 2 PM $ 0.000037
+0.11%
$ 304,354 $ 6,578
Mar 19, 1 PM $ 0.000037
+0.14%
$ 304,334 $ 6,612
Mar 19, 12 PM $ 0.000037
-0.07%
$ 303,865 $ 6,597
Mar 19, 11 AM $ 0.000037
-0.06%
$ 304,132 $ 6,636
Mar 19, 10 AM $ 0.000037
-0.13%
$ 304,286 $ 6,661
Mar 19, 9 AM $ 0.0000371
+0.19%
$ 304,684 $ 6,680
Mar 19, 8 AM $ 0.000037
-0.15%
$ 303,931 $ 6,671
Mar 19, 7 AM $ 0.0000371
+0.24%
$ 304,660 $ 6,733
Mar 19, 6 AM $ 0.0000371
-0.06%
$ 304,636 $ 6,785
Mar 19, 5 AM $ 0.0000371
-1.08%
$ 304,864 $ 6,842
Mar 19, 4 AM $ 0.0000375
-0.21%
$ 308,113 $ 6,851
Mar 19, 3 AM $ 0.0000376
+0.05%
$ 308,840 $ 6,851
Mar 19, 2 AM $ 0.0000376
+0.00%
$ 308,696 $ 6,916
Mar 19, 1 AM $ 0.0000376
+0.08%
$ 308,853 $ 6,927
Mar 19, 12 AM $ 0.0000375
-0.05%
$ 308,596 $ 6,931
Mar 18, 11 PM $ 0.0000376
-0.04%
$ 308,800 $ 6,963