Neoxa Historical Data

NEOX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000135
-0.19%
$ 1.41 million $ 5,635
May 23, 7 AM $ 0.000136
-0.09%
$ 1.41 million $ 5,631
May 23, 6 AM $ 0.000136
-0.85%
$ 1.41 million $ 5,763
May 23, 5 AM $ 0.000137
-0.02%
$ 1.42 million $ 5,750
May 23, 4 AM $ 0.000137
-0.06%
$ 1.42 million $ 5,756
May 23, 3 AM $ 0.000137
-0.82%
$ 1.42 million $ 5,923
May 23, 2 AM $ 0.000138
+0.04%
$ 1.44 million $ 6,162
May 23, 1 AM $ 0.000138
-0.11%
$ 1.44 million $ 6,224
May 23, 12 AM $ 0.000139
+1.09%
$ 1.44 million $ 6,250
May 22, 11 PM $ 0.000137
-0.50%
$ 1.43 million $ 6,230
May 22, 10 PM $ 0.000138
+1.19%
$ 1.43 million $ 6,257
May 22, 9 PM $ 0.000136
+0.07%
$ 1.41 million $ 6,280
May 22, 8 PM $ 0.000136
+0.79%
$ 1.41 million $ 6,277
May 22, 7 PM $ 0.000135
-0.29%
$ 1.4 million $ 6,278
May 22, 6 PM $ 0.000135
+0.78%
$ 1.41 million $ 6,371
May 22, 5 PM $ 0.000133
-0.03%
$ 1.39 million $ 7,101
May 22, 4 PM $ 0.000133
+0.01%
$ 1.39 million $ 7,364
May 22, 3 PM $ 0.000133
-5.90%
$ 1.39 million $ 7,600
May 22, 2 PM $ 0.000142
+2.57%
$ 1.47 million $ 7,865
May 22, 1 PM $ 0.000138
-0.93%
$ 1.44 million $ 7,868
May 22, 12 PM $ 0.00014
+1.27%
$ 1.45 million $ 8,109
May 22, 11 AM $ 0.000141
-0.12%
$ 1.47 million $ 8,136
May 22, 10 AM $ 0.000141
-0.03%
$ 1.47 million $ 8,137
May 22, 9 AM $ 0.000141
+0.61%
$ 1.47 million $ 8,212
May 22, 8 AM $ 0.00014
-0.48%
$ 1.46 million $ 8,231
May 22, 7 AM $ 0.000141
-2.32%
$ 1.47 million $ 8,266
May 22, 6 AM $ 0.000144
-0.03%
$ 1.5 million $ 8,171
May 22, 5 AM $ 0.000145
+0.00%
$ 1.5 million $ 8,239
May 22, 4 AM $ 0.000145
-2.54%
$ 1.5 million $ 8,290
May 22, 3 AM $ 0.000149
-2.83%
$ 1.55 million $ 8,127
May 22, 2 AM $ 0.000154
-2.02%
$ 1.6 million $ 7,873
May 22, 1 AM $ 0.000157
-0.51%
$ 1.63 million $ 7,799
May 22, 12 AM $ 0.000158
-0.24%
$ 1.64 million $ 7,774
May 21, 11 PM $ 0.000159
-0.23%
$ 1.65 million $ 7,727
May 21, 10 PM $ 0.000159
-0.03%
$ 1.66 million $ 7,694
May 21, 9 PM $ 0.000159
+0.23%
$ 1.66 million $ 7,673
May 21, 8 PM $ 0.000159
-0.68%
$ 1.66 million $ 7,641
May 21, 7 PM $ 0.00016
+0.41%
$ 1.67 million $ 7,613
May 21, 6 PM $ 0.00016
-2.30%
$ 1.66 million $ 7,549
May 21, 5 PM $ 0.000154
+0.30%
$ 1.6 million $ 7,416
May 21, 3 PM $ 0.00014
+0.27%
$ 1.46 million $ 6,562
May 21, 2 PM $ 0.00014
-0.75%
$ 1.45 million $ 6,544
May 21, 1 PM $ 0.000141
+4.82%
$ 1.46 million $ 6,553
May 21, 12 PM $ 0.000134
-1.44%
$ 1.4 million $ 6,291
May 21, 11 AM $ 0.000136
+0.00%
$ 1.42 million $ 6,213
May 21, 10 AM $ 0.000136
-0.41%
$ 1.41 million $ 6,214
May 21, 9 AM $ 0.000136
-1.08%
$ 1.42 million $ 6,182
May 21, 8 AM $ 0.000138
+0.80%
$ 1.43 million $ 6,407
May 21, 7 AM $ 0.000137
+0.96%
$ 1.42 million $ 6,489
May 21, 6 AM $ 0.000135
+0.06%
$ 1.41 million $ 6,496