Neoxa Historical Data

NEOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0000373
+1.88%
$ 398,172 $ 6,607
Jul 23, 6 AM $ 0.0000367
+1.19%
$ 390,891 $ 6,621
Jul 23, 5 AM $ 0.0000362
+0.25%
$ 386,212 $ 6,604
Jul 23, 4 AM $ 0.0000361
-0.02%
$ 385,267 $ 6,615
Jul 23, 3 AM $ 0.0000361
-0.02%
$ 385,427 $ 6,633
Jul 23, 2 AM $ 0.0000361
-0.01%
$ 385,503 $ 6,654
Jul 23, 1 AM $ 0.0000362
-0.07%
$ 385,596 $ 6,672
Jul 23, 12 AM $ 0.0000363
+0.18%
$ 386,703 $ 6,697
Jul 22, 11 PM $ 0.0000362
-0.06%
$ 385,851 $ 6,703
Jul 22, 10 PM $ 0.000036
-3.04%
$ 384,113 $ 6,701
Jul 22, 9 PM $ 0.0000372
-0.13%
$ 396,367 $ 6,585
Jul 22, 8 PM $ 0.0000379
+1.44%
$ 404,126 $ 6,621
Jul 22, 7 PM $ 0.0000374
+0.01%
$ 398,314 $ 6,623
Jul 22, 6 PM $ 0.0000373
-0.03%
$ 398,234 $ 6,625
Jul 22, 5 PM $ 0.0000373
+0.78%
$ 398,221 $ 6,638
Jul 22, 4 PM $ 0.0000374
+0.06%
$ 398,556 $ 6,622
Jul 22, 3 PM $ 0.0000374
+0.11%
$ 398,330 $ 6,616
Jul 22, 2 PM $ 0.0000373
-0.03%
$ 397,873 $ 6,603
Jul 22, 1 PM $ 0.0000373
-0.20%
$ 397,919 $ 6,642
Jul 22, 12 PM $ 0.0000374
-0.26%
$ 399,178 $ 6,605
Jul 22, 11 AM $ 0.0000374
+0.24%
$ 399,234 $ 6,581
Jul 22, 10 AM $ 0.0000374
+0.09%
$ 398,319 $ 6,531
Jul 22, 9 AM $ 0.0000373
-0.06%
$ 397,800 $ 6,497
Jul 22, 8 AM $ 0.0000374
-0.20%
$ 398,341 $ 6,442
Jul 22, 7 AM $ 0.0000374
+0.38%
$ 398,644 $ 6,418
Jul 22, 6 AM $ 0.0000372
-0.03%
$ 397,158 $ 6,525
Jul 22, 5 AM $ 0.0000373
-1.15%
$ 397,294 $ 6,684
Jul 22, 4 AM $ 0.0000377
+0.00%
$ 401,902 $ 6,732
Jul 22, 3 AM $ 0.0000377
-0.02%
$ 401,683 $ 6,730
Jul 22, 2 AM $ 0.0000376
-0.27%
$ 400,928 $ 6,734
Jul 22, 1 AM $ 0.0000377
-0.06%
$ 402,183 $ 6,740
Jul 22, 12 AM $ 0.0000377
+0.07%
$ 402,423 $ 6,756
Jul 21, 11 PM $ 0.0000377
+0.09%
$ 402,012 $ 6,756
Jul 21, 10 PM $ 0.0000377
+0.13%
$ 401,691 $ 6,752
Jul 21, 9 PM $ 0.0000377
-1.95%
$ 402,282 $ 6,758
Jul 21, 8 PM $ 0.0000385
+1.71%
$ 410,357 $ 6,702
Jul 21, 7 PM $ 0.0000378
+0.04%
$ 403,599 $ 6,695
Jul 21, 6 PM $ 0.0000378
+0.10%
$ 403,422 $ 6,693
Jul 21, 5 PM $ 0.0000378
-0.16%
$ 403,257 $ 6,706
Jul 21, 4 PM $ 0.0000379
-0.01%
$ 403,854 $ 6,727
Jul 21, 3 PM $ 0.0000379
+0.94%
$ 403,856 $ 6,745
Jul 21, 2 PM $ 0.0000375
+0.22%
$ 400,235 $ 6,770
Jul 21, 1 PM $ 0.0000374
+0.03%
$ 399,116 $ 6,800
Jul 21, 12 PM $ 0.0000374
-0.18%
$ 398,928 $ 6,801
Jul 21, 11 AM $ 0.0000373
-0.22%
$ 397,601 $ 6,788
Jul 21, 10 AM $ 0.0000374
-2.70%
$ 398,508 $ 6,733
Jul 21, 9 AM $ 0.0000384
+0.00%
$ 409,610 $ 7,042
Jul 21, 8 AM $ 0.0000384
+0.04%
$ 409,710 $ 7,082
Jul 21, 7 AM $ 0.0000384
+0.11%
$ 409,514 $ 7,091
Jul 21, 6 AM $ 0.0000384
+0.02%
$ 409,004 $ 6,982