Neoxa Historical Data

NEOX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000137
+0.96%
$ 1.42 million $ 6,489
May 21, 6 AM $ 0.000135
+0.06%
$ 1.41 million $ 6,496
May 21, 5 AM $ 0.000135
-0.21%
$ 1.41 million $ 6,438
May 21, 4 AM $ 0.000135
-0.55%
$ 1.41 million $ 6,417
May 21, 3 AM $ 0.000136
-0.43%
$ 1.42 million $ 6,441
May 21, 2 AM $ 0.000137
-0.31%
$ 1.42 million $ 6,453
May 21, 1 AM $ 0.000137
+0.37%
$ 1.43 million $ 6,497
May 21, 12 AM $ 0.000137
+0.10%
$ 1.43 million $ 6,561
May 20, 11 PM $ 0.000137
+0.03%
$ 1.43 million $ 6,649
May 20, 10 PM $ 0.000137
-0.02%
$ 1.43 million $ 6,830
May 20, 9 PM $ 0.000137
-0.06%
$ 1.43 million $ 6,925
May 20, 8 PM $ 0.000137
+0.02%
$ 1.43 million $ 6,966
May 20, 7 PM $ 0.000137
-0.53%
$ 1.43 million $ 6,966
May 20, 6 PM $ 0.000138
-6.01%
$ 1.44 million $ 6,946
May 20, 5 PM $ 0.000147
-0.53%
$ 1.53 million $ 6,327
May 20, 4 PM $ 0.000148
+0.49%
$ 1.54 million $ 6,172
May 20, 3 PM $ 0.000147
-0.80%
$ 1.53 million $ 6,154
May 20, 2 PM $ 0.000149
-1.05%
$ 1.55 million $ 6,167
May 20, 1 PM $ 0.00015
-0.11%
$ 1.56 million $ 6,218
May 20, 12 PM $ 0.000151
-0.22%
$ 1.57 million $ 6,269
May 20, 11 AM $ 0.000151
+1.66%
$ 1.57 million $ 6,273
May 20, 10 AM $ 0.000149
+0.88%
$ 1.55 million $ 6,303
May 20, 9 AM $ 0.000148
+0.09%
$ 1.53 million $ 6,340
May 20, 8 AM $ 0.000146
-0.87%
$ 1.52 million $ 6,099
May 20, 7 AM $ 0.000147
-1.50%
$ 1.53 million $ 6,007
May 20, 6 AM $ 0.00015
-0.44%
$ 1.56 million $ 6,082
May 20, 5 AM $ 0.00015
-0.20%
$ 1.56 million $ 6,312
May 20, 4 AM $ 0.00015
-0.64%
$ 1.56 million $ 6,323
May 20, 3 AM $ 0.000151
+0.02%
$ 1.57 million $ 6,365
May 20, 2 AM $ 0.000151
-0.23%
$ 1.57 million $ 6,475
May 20, 1 AM $ 0.000151
-0.06%
$ 1.58 million $ 6,604
May 20, 12 AM $ 0.000151
-0.73%
$ 1.57 million $ 6,977
May 19, 11 PM $ 0.000152
+0.09%
$ 1.58 million $ 6,927
May 19, 10 PM $ 0.000152
-0.07%
$ 1.58 million $ 6,821
May 19, 9 PM $ 0.000152
-0.05%
$ 1.58 million $ 6,765
May 19, 8 PM $ 0.000152
+0.09%
$ 1.58 million $ 6,760
May 19, 7 PM $ 0.000152
-1.51%
$ 1.58 million $ 6,761
May 19, 6 PM $ 0.000155
-2.51%
$ 1.61 million $ 6,741
May 19, 5 PM $ 0.000158
+0.15%
$ 1.65 million $ 6,663
May 19, 4 PM $ 0.000158
+0.04%
$ 1.65 million $ 6,569
May 19, 3 PM $ 0.000158
-0.77%
$ 1.65 million $ 6,604
May 19, 2 PM $ 0.000159
+2.42%
$ 1.65 million $ 6,659
May 19, 1 PM $ 0.000156
+1.24%
$ 1.62 million $ 6,780
May 19, 12 PM $ 0.000154
+0.11%
$ 1.6 million $ 6,746
May 19, 11 AM $ 0.000154
+1.25%
$ 1.6 million $ 6,717
May 19, 10 AM $ 0.000152
+2.07%
$ 1.58 million $ 6,722
May 19, 9 AM $ 0.000149
-0.47%
$ 1.55 million $ 6,669
May 19, 8 AM $ 0.000149
+0.31%
$ 1.55 million $ 6,694
May 19, 7 AM $ 0.000149
-0.24%
$ 1.55 million $ 6,719
May 19, 6 AM $ 0.000149
-3.15%
$ 1.55 million $ 6,624