Neoxa Historical Data

NEOX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000376
-0.04%
$ 308,800 $ 6,963
Mar 18, 10 PM $ 0.0000376
+0.03%
$ 308,762 $ 6,967
Mar 18, 9 PM $ 0.0000374
-0.57%
$ 307,315 $ 7,028
Mar 18, 8 PM $ 0.0000376
-0.50%
$ 309,042 $ 6,984
Mar 18, 7 PM $ 0.0000378
-0.82%
$ 310,423 $ 6,938
Mar 18, 6 PM $ 0.0000381
-1.61%
$ 313,252 $ 6,944
Mar 18, 5 PM $ 0.0000387
+0.23%
$ 318,415 $ 6,934
Mar 18, 4 PM $ 0.0000387
-0.07%
$ 317,874 $ 6,908
Mar 18, 3 PM $ 0.0000387
-0.70%
$ 318,102 $ 6,901
Mar 18, 2 PM $ 0.000039
-0.89%
$ 320,334 $ 6,910
Mar 18, 1 PM $ 0.0000393
+0.60%
$ 323,371 $ 6,935
Mar 18, 12 PM $ 0.0000391
-0.11%
$ 321,576 $ 6,962
Mar 18, 11 AM $ 0.0000391
-0.33%
$ 321,769 $ 6,974
Mar 18, 10 AM $ 0.0000393
-0.05%
$ 323,173 $ 7,097
Mar 18, 9 AM $ 0.0000394
+0.11%
$ 323,571 $ 7,110
Mar 18, 8 AM $ 0.0000393
-1.03%
$ 323,205 $ 7,154
Mar 18, 7 AM $ 0.00004
+0.22%
$ 327,877 $ 7,203
Mar 18, 6 AM $ 0.0000399
+0.37%
$ 327,957 $ 7,460
Mar 18, 5 AM $ 0.0000399
-0.07%
$ 327,793 $ 7,380
Mar 18, 4 AM $ 0.00004
+0.07%
$ 328,567 $ 7,230
Mar 18, 3 AM $ 0.0000399
+0.06%
$ 328,282 $ 7,207
Mar 18, 2 AM $ 0.0000399
-0.74%
$ 328,092 $ 7,185
Mar 18, 1 AM $ 0.0000402
+0.02%
$ 330,466 $ 7,178
Mar 18, 12 AM $ 0.0000402
-0.17%
$ 330,310 $ 7,207
Mar 17, 11 PM $ 0.0000403
-0.12%
$ 330,939 $ 7,315
Mar 17, 10 PM $ 0.0000403
+5.78%
$ 331,360 $ 7,384
Mar 17, 9 PM $ 0.0000381
+0.09%
$ 313,236 $ 7,362
Mar 17, 8 PM $ 0.0000381
+0.05%
$ 312,962 $ 7,366
Mar 17, 7 PM $ 0.0000381
+1.36%
$ 312,837 $ 7,366
Mar 17, 6 PM $ 0.0000376
+0.01%
$ 308,693 $ 7,371
Mar 17, 5 PM $ 0.0000376
+0.10%
$ 308,647 $ 7,369
Mar 17, 4 PM $ 0.0000375
+0.16%
$ 308,260 $ 7,358
Mar 17, 3 PM $ 0.0000375
+0.71%
$ 307,800 $ 7,354
Mar 17, 2 PM $ 0.0000371
+0.25%
$ 305,105 $ 7,346
Mar 17, 1 PM $ 0.000037
-0.99%
$ 304,421 $ 7,345
Mar 17, 12 PM $ 0.0000374
-0.72%
$ 307,443 $ 7,319
Mar 17, 11 AM $ 0.0000377
-0.79%
$ 310,053 $ 7,336
Mar 17, 10 AM $ 0.0000394
-0.15%
$ 324,169 $ 7,224
Mar 17, 9 AM $ 0.0000395
+0.12%
$ 324,490 $ 7,225
Mar 17, 8 AM $ 0.0000395
-0.45%
$ 324,351 $ 7,175
Mar 17, 7 AM $ 0.0000396
+6.59%
$ 325,919 $ 7,052
Mar 17, 6 AM $ 0.0000372
-2.71%
$ 305,552 $ 6,691
Mar 17, 5 AM $ 0.0000382
-0.01%
$ 314,238 $ 6,628
Mar 17, 4 AM $ 0.0000383
-0.04%
$ 314,420 $ 6,697
Mar 17, 3 AM $ 0.0000383
-0.18%
$ 314,648 $ 6,816
Mar 17, 2 AM $ 0.0000384
+0.02%
$ 315,509 $ 6,930
Mar 17, 1 AM $ 0.0000384
+0.16%
$ 315,969 $ 6,926
Mar 17, 12 AM $ 0.0000384
+0.11%
$ 315,507 $ 6,837
Mar 16, 11 PM $ 0.0000383
+0.11%
$ 314,946 $ 6,697
Mar 16, 10 PM $ 0.0000383
+0.09%
$ 314,826 $ 6,619