Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.00106
-11.90%
$7.07 million $76,342
Dec 2, 2024 $0.00121
+14.42%
$8.02 million $184,823
Dec 1, 2024 $0.00105
+21.48%
$6.95 million $112,498
Nov 30, 2024 $0.000862
+2.15%
$5.71 million $85,147
Nov 29, 2024 $0.000844
+6.19%
$5.59 million $60,250
Nov 28, 2024 $0.000795
-0.70%
$5.26 million $90,623
Nov 27, 2024 $0.0008
+6.29%
$5.29 million $63,163
Nov 26, 2024 $0.000753
-5.36%
$4.96 million $44,031
Nov 25, 2024 $0.000796
+9.80%
$5.24 million $16,011
Nov 24, 2024 $0.000725
-0.08%
$4.78 million $41,640
Nov 23, 2024 $0.000726
+0.99%
$4.76 million $48,339
Nov 22, 2024 $0.000719
-0.64%
$4.71 million $58,324
Nov 21, 2024 $0.000723
-4.43%
$4.74 million $53,696
Nov 20, 2024 $0.000757
-0.32%
$4.96 million $38,832
Nov 19, 2024 $0.000759
+1.01%
$4.98 million $30,198
Nov 18, 2024 $0.000752
+0.93%
$4.92 million $46,786
Nov 17, 2024 $0.000745
+5.38%
$4.87 million $25,474
Nov 16, 2024 $0.000707
-1.21%
$4.62 million $53,160
Nov 15, 2024 $0.000716
-4.26%
$4.64 million $47,165
Nov 14, 2024 $0.000747
-0.64%
$4.85 million $35,621
Nov 13, 2024 $0.000752
-4.98%
$4.88 million $43,252
Nov 12, 2024 $0.000791
+10.01%
$5.13 million $33,572
Nov 11, 2024 $0.000719
-5.46%
$4.67 million $44,465
Nov 10, 2024 $0.00076
+11.65%
$4.93 million $49,793
Nov 9, 2024 $0.000681
-0.04%
$4.41 million $47,412
Nov 8, 2024 $0.000681
+9.37%
$4.39 million $35,139
Nov 7, 2024 $0.000623
-3.72%
$4.01 million $55,423
Nov 6, 2024 $0.000647
+1.28%
$4.17 million $41,527
Nov 5, 2024 $0.000637
-0.28%
$4.1 million $27,154
Nov 4, 2024 $0.000639
-0.59%
$4.11 million $37,879
Nov 3, 2024 $0.000643
-4.50%
$4.14 million $32,891
Nov 2, 2024 $0.000673
-1.22%
$4.33 million $43,976
Nov 1, 2024 $0.000681
+0.18%
$4.35 million $39,537
Oct 31, 2024 $0.00068
-4.99%
$4.34 million $45,178
Oct 30, 2024 $0.000716
-1.77%
$4.58 million $38,797
Oct 29, 2024 $0.000729
-0.79%
$4.66 million $36,337
Oct 28, 2024 $0.000735
-0.40%
$4.7 million $39,255
Oct 27, 2024 $0.000743
-2.89%
$4.75 million $54,701
Oct 26, 2024 $0.000765
+0.52%
$4.86 million $56,024
Oct 25, 2024 $0.000761
-1.14%
$4.84 million $32,138
Oct 24, 2024 $0.00077
+1.49%
$4.89 million $40,457
Oct 23, 2024 $0.000759
+2.76%
$4.82 million $40,323
Oct 22, 2024 $0.000738
-2.35%
$4.69 million $43,083
Oct 21, 2024 $0.000756
-5.51%
$4.76 million $28,826
Oct 20, 2024 $0.0008
+5.27%
$5.03 million $26,619
Oct 19, 2024 $0.00076
-0.88%
$4.78 million $28,227
Oct 18, 2024 $0.000767
+1.20%
$4.82 million $23,824
Oct 17, 2024 $0.000758
+0.60%
$4.77 million $50,025
Oct 16, 2024 $0.000754
+1.45%
$4.74 million $26,338
Oct 15, 2024 $0.000746
-5.72%
$4.69 million $22,499