Neoxa Historical Data

NEOX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000149
+0.31%
$ 1.55 million $ 6,694
May 19, 7 AM $ 0.000149
-0.24%
$ 1.55 million $ 6,719
May 19, 6 AM $ 0.000149
-3.15%
$ 1.55 million $ 6,624
May 19, 5 AM $ 0.000154
-1.52%
$ 1.6 million $ 6,362
May 19, 4 AM $ 0.000156
+1.41%
$ 1.63 million $ 6,346
May 19, 3 AM $ 0.000154
-2.96%
$ 1.6 million $ 6,364
May 19, 2 AM $ 0.000159
+0.02%
$ 1.65 million $ 6,382
May 19, 1 AM $ 0.000159
+0.61%
$ 1.65 million $ 6,366
May 19, 12 AM $ 0.000158
-0.82%
$ 1.64 million $ 6,041
May 18, 11 PM $ 0.000159
+0.33%
$ 1.66 million $ 6,060
May 18, 10 PM $ 0.000159
-0.07%
$ 1.65 million $ 6,023
May 18, 9 PM $ 0.000159
+0.00%
$ 1.65 million $ 6,027
May 18, 8 PM $ 0.000159
-0.10%
$ 1.65 million $ 6,015
May 18, 7 PM $ 0.000159
+0.34%
$ 1.65 million $ 6,008
May 18, 6 PM $ 0.000158
+0.19%
$ 1.64 million $ 5,958
May 18, 5 PM $ 0.000157
+0.09%
$ 1.64 million $ 5,955
May 18, 4 PM $ 0.000157
-0.75%
$ 1.63 million $ 5,983
May 18, 3 PM $ 0.000158
+0.47%
$ 1.65 million $ 5,922
May 18, 2 PM $ 0.000158
+5.67%
$ 1.64 million $ 6,209
May 18, 1 PM $ 0.000149
-0.16%
$ 1.55 million $ 6,080
May 18, 12 PM $ 0.00015
+0.11%
$ 1.56 million $ 6,107
May 18, 11 AM $ 0.000149
+0.85%
$ 1.55 million $ 6,106
May 18, 10 AM $ 0.000148
-0.15%
$ 1.54 million $ 6,077
May 18, 9 AM $ 0.000148
+0.20%
$ 1.54 million $ 6,081
May 18, 8 AM $ 0.000148
-1.18%
$ 1.54 million $ 6,069
May 18, 7 AM $ 0.00015
-0.01%
$ 1.56 million $ 6,206
May 18, 6 AM $ 0.00015
-0.53%
$ 1.56 million $ 6,199
May 18, 5 AM $ 0.000151
-0.24%
$ 1.57 million $ 6,209
May 18, 4 AM $ 0.000151
-1.23%
$ 1.57 million $ 6,227
May 18, 3 AM $ 0.000153
-0.91%
$ 1.59 million $ 6,243
May 18, 2 AM $ 0.000154
-0.10%
$ 1.6 million $ 6,177
May 18, 1 AM $ 0.000154
+0.11%
$ 1.6 million $ 6,112
May 18, 12 AM $ 0.000154
-0.25%
$ 1.6 million $ 6,016
May 17, 11 PM $ 0.000155
-0.20%
$ 1.61 million $ 6,016
May 17, 10 PM $ 0.000155
-0.12%
$ 1.61 million $ 6,009
May 17, 9 PM $ 0.000155
+0.05%
$ 1.61 million $ 6,010
May 17, 8 PM $ 0.000155
-0.07%
$ 1.61 million $ 6,008
May 17, 7 PM $ 0.000155
-0.34%
$ 1.61 million $ 6,007
May 17, 6 PM $ 0.000156
+0.03%
$ 1.62 million $ 5,994
May 17, 5 PM $ 0.000155
-0.03%
$ 1.62 million $ 6,066
May 17, 4 PM $ 0.000156
-0.46%
$ 1.62 million $ 6,048
May 17, 3 PM $ 0.000157
+1.51%
$ 1.64 million $ 6,057
May 17, 2 PM $ 0.000155
+0.08%
$ 1.61 million $ 5,740
May 17, 1 PM $ 0.000155
-0.02%
$ 1.61 million $ 5,803
May 17, 12 PM $ 0.000155
-0.02%
$ 1.61 million $ 5,866
May 17, 11 AM $ 0.000155
-0.02%
$ 1.61 million $ 5,964
May 17, 10 AM $ 0.000155
-0.02%
$ 1.61 million $ 6,131
May 17, 9 AM $ 0.000155
+0.06%
$ 1.61 million $ 6,303
May 17, 8 AM $ 0.000155
+3.86%
$ 1.61 million $ 6,347
May 17, 7 AM $ 0.000149
-0.14%
$ 1.55 million $ 6,176