Neoxa Historical Data

NEOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0000383
+0.08%
$ 408,875 $ 6,826
Jul 21, 4 AM $ 0.0000383
-0.03%
$ 408,467 $ 6,786
Jul 21, 3 AM $ 0.0000383
+0.06%
$ 408,544 $ 6,785
Jul 21, 2 AM $ 0.0000383
-0.36%
$ 408,238 $ 6,780
Jul 21, 1 AM $ 0.0000384
-0.14%
$ 409,775 $ 6,772
Jul 21, 12 AM $ 0.0000385
+0.34%
$ 410,324 $ 6,784
Jul 20, 11 PM $ 0.0000384
+0.14%
$ 409,296 $ 6,767
Jul 20, 10 PM $ 0.0000384
-0.09%
$ 409,037 $ 6,763
Jul 20, 9 PM $ 0.0000384
-0.03%
$ 409,549 $ 6,772
Jul 20, 8 PM $ 0.0000384
+0.16%
$ 409,693 $ 6,777
Jul 20, 7 PM $ 0.0000384
-0.08%
$ 409,059 $ 6,766
Jul 20, 6 PM $ 0.0000384
-0.28%
$ 409,414 $ 6,772
Jul 20, 5 PM $ 0.0000385
-0.02%
$ 410,355 $ 6,777
Jul 20, 4 PM $ 0.0000384
-0.52%
$ 409,885 $ 6,774
Jul 20, 3 PM $ 0.0000384
+0.00%
$ 409,843 $ 6,773
Jul 20, 2 PM $ 0.0000385
+7.17%
$ 410,264 $ 6,711
Jul 20, 1 PM $ 0.0000359
+0.91%
$ 383,155 $ 6,663
Jul 20, 12 PM $ 0.0000359
+0.52%
$ 382,712 $ 6,675
Jul 20, 11 AM $ 0.0000357
-0.63%
$ 380,710 $ 6,699
Jul 20, 10 AM $ 0.0000358
-7.14%
$ 382,208 $ 6,679
Jul 20, 9 AM $ 0.0000385
+2.53%
$ 410,434 $ 6,363
Jul 20, 8 AM $ 0.0000375
-1.33%
$ 400,301 $ 6,330
Jul 20, 7 AM $ 0.000038
+0.23%
$ 405,662 $ 6,370
Jul 20, 6 AM $ 0.0000379
-0.17%
$ 404,668 $ 6,399
Jul 20, 5 AM $ 0.000038
-0.49%
$ 405,291 $ 6,507
Jul 20, 4 AM $ 0.0000382
-0.01%
$ 407,410 $ 6,655
Jul 20, 3 AM $ 0.0000382
-0.01%
$ 407,528 $ 6,693
Jul 20, 2 AM $ 0.0000382
+0.09%
$ 407,638 $ 6,740
Jul 20, 1 AM $ 0.0000382
-0.01%
$ 407,320 $ 6,722
Jul 20, 12 AM $ 0.0000382
+0.00%
$ 407,272 $ 6,739
Jul 19, 11 PM $ 0.0000382
+0.03%
$ 407,421 $ 6,749
Jul 19, 10 PM $ 0.0000382
+0.12%
$ 407,423 $ 6,744
Jul 19, 9 PM $ 0.0000381
-0.11%
$ 406,767 $ 6,724
Jul 19, 8 PM $ 0.0000382
+0.03%
$ 407,131 $ 6,725
Jul 19, 7 PM $ 0.0000381
-0.06%
$ 406,834 $ 6,715
Jul 19, 6 PM $ 0.0000382
-0.34%
$ 407,124 $ 6,776
Jul 19, 5 PM $ 0.0000383
+0.04%
$ 408,564 $ 6,912
Jul 19, 4 PM $ 0.0000383
+0.00%
$ 408,509 $ 6,966
Jul 19, 3 PM $ 0.0000383
-0.55%
$ 408,497 $ 7,106
Jul 19, 2 PM $ 0.0000385
+0.01%
$ 410,788 $ 7,137
Jul 19, 1 PM $ 0.0000385
+0.04%
$ 410,769 $ 7,155
Jul 19, 12 PM $ 0.0000385
-0.02%
$ 410,570 $ 7,180
Jul 19, 11 AM $ 0.0000385
-0.50%
$ 410,711 $ 7,209
Jul 19, 10 AM $ 0.0000386
+0.84%
$ 411,941 $ 7,245
Jul 19, 9 AM $ 0.0000383
+0.69%
$ 408,571 $ 7,259
Jul 19, 8 AM $ 0.0000381
+0.17%
$ 406,104 $ 7,280
Jul 19, 7 AM $ 0.000038
-0.30%
$ 405,230 $ 7,267
Jul 19, 6 AM $ 0.000038
-0.17%
$ 405,118 $ 7,255
Jul 19, 5 AM $ 0.0000381
-0.16%
$ 405,839 $ 7,179
Jul 19, 4 AM $ 0.0000381
+0.02%
$ 405,832 $ 7,094