Neoxa Historical Data

NEOX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000383
+0.11%
$ 314,946 $ 6,697
Mar 16, 10 PM $ 0.0000383
+0.09%
$ 314,826 $ 6,619
Mar 16, 9 PM $ 0.0000384
+0.35%
$ 315,461 $ 6,657
Mar 16, 8 PM $ 0.0000382
-0.03%
$ 314,263 $ 6,640
Mar 16, 7 PM $ 0.0000382
+0.00%
$ 314,345 $ 6,632
Mar 16, 6 PM $ 0.0000383
-0.26%
$ 314,632 $ 6,636
Mar 16, 5 PM $ 0.0000384
+0.09%
$ 315,208 $ 6,636
Mar 16, 4 PM $ 0.0000383
+0.16%
$ 314,930 $ 6,634
Mar 16, 3 PM $ 0.0000383
+0.65%
$ 314,529 $ 6,614
Mar 16, 2 PM $ 0.000038
+0.96%
$ 312,230 $ 6,618
Mar 16, 1 PM $ 0.0000376
+0.04%
$ 309,528 $ 6,620
Mar 16, 12 PM $ 0.0000376
+0.14%
$ 308,868 $ 6,653
Mar 16, 11 AM $ 0.0000375
+0.10%
$ 308,340 $ 6,656
Mar 16, 10 AM $ 0.0000375
+0.14%
$ 307,879 $ 6,667
Mar 16, 9 AM $ 0.0000374
-0.76%
$ 307,358 $ 6,665
Mar 16, 8 AM $ 0.0000377
-0.01%
$ 309,702 $ 6,666
Mar 16, 7 AM $ 0.0000377
-0.24%
$ 309,826 $ 6,682
Mar 16, 6 AM $ 0.0000378
+0.03%
$ 310,566 $ 6,733
Mar 16, 5 AM $ 0.0000378
+0.17%
$ 310,609 $ 6,820
Mar 16, 4 AM $ 0.0000377
-0.23%
$ 309,551 $ 6,808
Mar 16, 3 AM $ 0.0000378
+0.49%
$ 310,292 $ 6,693
Mar 16, 2 AM $ 0.0000376
-0.16%
$ 308,762 $ 6,581
Mar 16, 1 AM $ 0.0000376
+0.15%
$ 309,204 $ 6,604
Mar 16, 12 AM $ 0.0000376
-0.19%
$ 308,848 $ 6,606
Mar 15, 11 PM $ 0.0000376
+0.91%
$ 309,193 $ 6,625
Mar 15, 10 PM $ 0.0000373
-2.45%
$ 306,217 $ 6,644
Mar 15, 9 PM $ 0.0000382
+0.31%
$ 313,653 $ 6,562
Mar 15, 8 PM $ 0.000038
+0.16%
$ 312,731 $ 6,557
Mar 15, 7 PM $ 0.000038
+0.00%
$ 312,215 $ 6,553
Mar 15, 6 PM $ 0.000038
-0.29%
$ 312,190 $ 6,558
Mar 15, 5 PM $ 0.0000381
+0.31%
$ 313,257 $ 6,644
Mar 15, 4 PM $ 0.000038
-0.05%
$ 312,247 $ 6,634
Mar 15, 3 PM $ 0.000038
+0.01%
$ 312,386 $ 6,664
Mar 15, 2 PM $ 0.000038
-1.34%
$ 312,588 $ 6,675
Mar 15, 1 PM $ 0.0000385
-0.61%
$ 316,739 $ 6,726
Mar 15, 12 PM $ 0.0000388
-0.21%
$ 318,630 $ 6,701
Mar 15, 11 AM $ 0.0000388
-0.04%
$ 319,145 $ 6,716
Mar 15, 10 AM $ 0.0000388
-0.01%
$ 319,039 $ 6,729
Mar 15, 9 AM $ 0.0000389
+0.13%
$ 319,349 $ 6,814
Mar 15, 8 AM $ 0.0000388
+0.01%
$ 318,638 $ 6,910
Mar 15, 7 AM $ 0.0000387
-0.09%
$ 318,250 $ 7,026
Mar 15, 6 AM $ 0.0000389
+0.20%
$ 319,876 $ 7,006
Mar 15, 5 AM $ 0.0000387
-0.03%
$ 318,436 $ 6,951
Mar 15, 4 AM $ 0.0000388
+0.03%
$ 318,504 $ 6,910
Mar 15, 3 AM $ 0.0000387
-0.20%
$ 318,021 $ 6,906
Mar 15, 2 AM $ 0.0000387
+0.14%
$ 318,279 $ 6,915
Mar 15, 1 AM $ 0.0000387
+0.00%
$ 317,896 $ 6,903
Mar 15, 12 AM $ 0.0000387
-0.33%
$ 317,873 $ 6,909
Mar 14, 11 PM $ 0.0000388
+0.08%
$ 318,995 $ 6,921
Mar 14, 10 PM $ 0.0000388
-0.06%
$ 318,525 $ 6,897