Neoxa Historical Data

NEOX Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00201
-0.78%
$ 10.44 million $ 70,515
May 12, 2024 $ 0.00203
+0.80%
$ 10.51 million $ 55,894
May 11, 2024 $ 0.00201
-2.40%
$ 10.41 million $ 54,223
May 10, 2024 $ 0.00206
-3.90%
$ 10.65 million $ 53,232
May 9, 2024 $ 0.00214
-5.73%
$ 11.07 million $ 65,353
May 8, 2024 $ 0.00227
-4.27%
$ 11.72 million $ 96,969
May 7, 2024 $ 0.00237
+7.48%
$ 12.23 million $ 251,908
May 6, 2024 $ 0.00221
+3.92%
$ 11.36 million $ 92,512
May 5, 2024 $ 0.00213
+6.11%
$ 10.92 million $ 145,643
May 4, 2024 $ 0.002
-0.33%
$ 10.28 million $ 71,667
May 3, 2024 $ 0.00201
+3.06%
$ 10.3 million $ 113,632
May 2, 2024 $ 0.00195
-4.91%
$ 9.98 million $ 92,303
May 1, 2024 $ 0.00204
-2.96%
$ 10.48 million $ 199,592
Apr 30, 2024 $ 0.0021
-11.38%
$ 10.71 million $ 164,035
Apr 29, 2024 $ 0.00237
+10.07%
$ 12.09 million $ 195,421
Apr 28, 2024 $ 0.00216
+10.90%
$ 10.96 million $ 223,078
Apr 27, 2024 $ 0.00194
+1.98%
$ 9.86 million $ 111,537
Apr 26, 2024 $ 0.00191
-8.99%
$ 9.67 million $ 208,270
Apr 25, 2024 $ 0.00209
-1.90%
$ 10.61 million $ 157,201
Apr 24, 2024 $ 0.00213
+1.62%
$ 10.8 million $ 391,913
Apr 23, 2024 $ 0.0021
-1.55%
$ 10.6 million $ 215,211
Apr 22, 2024 $ 0.00213
+3.48%
$ 10.76 million $ 521,596
Apr 21, 2024 $ 0.00206
-6.98%
$ 10.37 million $ 383,677
Apr 20, 2024 $ 0.00222
+13.48%
$ 11.15 million $ 339,305
Apr 19, 2024 $ 0.00195
+0.85%
$ 9.81 million $ 450,514
Apr 18, 2024 $ 0.00194
-2.62%
$ 9.7 million $ 507,980
Apr 17, 2024 $ 0.00199
-4.15%
$ 9.96 million $ 382,068
Apr 16, 2024 $ 0.00208
+2.57%
$ 10.38 million $ 264,902
Apr 15, 2024 $ 0.00202
+0.08%
$ 10.1 million $ 50,139
Apr 14, 2024 $ 0.00202
+1.11%
$ 10.07 million $ 152,558
Apr 13, 2024 $ 0.002
-0.54%
$ 9.96 million $ 319,008
Apr 12, 2024 $ 0.00201
-16.95%
$ 10 million $ 391,077
Apr 11, 2024 $ 0.00242
+0.35%
$ 12.02 million $ 509,340
Apr 10, 2024 $ 0.00241
+2.86%
$ 11.96 million $ 493,883
Apr 9, 2024 $ 0.00235
-12.44%
$ 11.61 million $ 639,892
Apr 8, 2024 $ 0.00268
+3.62%
$ 13.25 million $ 594,319
Apr 7, 2024 $ 0.00259
-8.55%
$ 12.77 million $ 648,100
Apr 6, 2024 $ 0.00283
+8.11%
$ 13.94 million $ 487,492
Apr 5, 2024 $ 0.00262
-1.29%
$ 12.88 million $ 445,695
Apr 4, 2024 $ 0.00265
+3.92%
$ 13.03 million $ 158,249
Apr 3, 2024 $ 0.00255
-2.32%
$ 12.53 million $ 105,217
Apr 2, 2024 $ 0.00261
-2.91%
$ 12.81 million $ 103,689
Apr 1, 2024 $ 0.00269
-5.28%
$ 13.18 million $ 99,259
Mar 31, 2024 $ 0.00284
+2.10%
$ 13.89 million $ 90,381
Mar 30, 2024 $ 0.00278
-1.73%
$ 13.58 million $ 82,473
Mar 29, 2024 $ 0.00283
+0.17%
$ 13.8 million $ 131,095
Mar 28, 2024 $ 0.00283
-0.05%
$ 13.76 million $ 94,279
Mar 27, 2024 $ 0.00283
-2.80%
$ 13.75 million $ 68,622
Mar 26, 2024 $ 0.00291
-4.61%
$ 14.1 million $ 88,303
Mar 25, 2024 $ 0.00305
-3.72%
$ 14.78 million $ 121,240