Neoxa Historical Data

NEOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000388
-0.06%
$ 318,525 $ 6,897
Mar 14, 9 PM $ 0.0000388
+0.01%
$ 318,716 $ 6,903
Mar 14, 8 PM $ 0.0000388
+0.10%
$ 318,787 $ 6,906
Mar 14, 7 PM $ 0.0000387
+0.04%
$ 318,491 $ 6,902
Mar 14, 6 PM $ 0.0000387
-1.46%
$ 318,405 $ 6,899
Mar 14, 5 PM $ 0.0000393
-0.71%
$ 323,114 $ 6,843
Mar 14, 4 PM $ 0.0000396
+0.17%
$ 325,468 $ 6,848
Mar 14, 3 PM $ 0.0000395
-0.13%
$ 324,989 $ 6,824
Mar 14, 2 PM $ 0.0000397
+1.09%
$ 325,946 $ 6,826
Mar 14, 1 PM $ 0.0000392
+0.08%
$ 322,327 $ 6,784
Mar 14, 12 PM $ 0.0000392
-0.03%
$ 322,044 $ 6,789
Mar 14, 11 AM $ 0.0000392
+0.10%
$ 322,333 $ 6,887
Mar 14, 10 AM $ 0.0000392
+0.02%
$ 321,946 $ 6,982
Mar 14, 9 AM $ 0.0000393
+0.22%
$ 322,756 $ 7,008
Mar 14, 8 AM $ 0.0000392
-0.69%
$ 321,991 $ 7,033
Mar 14, 7 AM $ 0.0000395
+0.04%
$ 324,506 $ 6,917
Mar 14, 6 AM $ 0.0000395
-0.05%
$ 324,644 $ 6,920
Mar 14, 5 AM $ 0.0000395
-0.03%
$ 324,864 $ 6,951
Mar 14, 4 AM $ 0.0000395
+0.35%
$ 324,999 $ 6,955
Mar 14, 3 AM $ 0.0000394
+0.48%
$ 323,847 $ 6,953
Mar 14, 2 AM $ 0.0000392
+0.00%
$ 322,300 $ 6,957
Mar 14, 1 AM $ 0.0000392
+0.01%
$ 322,324 $ 6,945
Mar 14, 12 AM $ 0.0000392
-0.05%
$ 322,203 $ 6,987
Mar 13, 11 PM $ 0.0000392
+0.12%
$ 322,541 $ 7,098
Mar 13, 10 PM $ 0.0000392
-0.10%
$ 322,162 $ 7,188
Mar 13, 9 PM $ 0.0000393
-0.15%
$ 322,728 $ 7,216
Mar 13, 8 PM $ 0.0000393
+0.13%
$ 323,222 $ 7,228
Mar 13, 7 PM $ 0.0000393
+0.08%
$ 322,769 $ 7,224
Mar 13, 6 PM $ 0.0000392
-0.33%
$ 322,539 $ 7,224
Mar 13, 5 PM $ 0.0000391
-0.14%
$ 321,321 $ 7,222
Mar 13, 4 PM $ 0.0000392
+0.12%
$ 321,907 $ 7,267
Mar 13, 3 PM $ 0.0000392
-0.12%
$ 321,805 $ 7,273
Mar 13, 2 PM $ 0.0000392
-0.44%
$ 322,166 $ 7,307
Mar 13, 1 PM $ 0.0000394
+0.26%
$ 323,650 $ 7,362
Mar 13, 12 PM $ 0.0000394
-0.21%
$ 323,929 $ 7,320
Mar 13, 11 AM $ 0.0000394
-0.17%
$ 324,020 $ 7,197
Mar 13, 10 AM $ 0.0000395
+0.25%
$ 324,515 $ 7,134
Mar 13, 9 AM $ 0.0000394
+0.14%
$ 323,852 $ 7,006
Mar 13, 8 AM $ 0.0000394
+0.00%
$ 323,583 $ 6,893
Mar 13, 7 AM $ 0.0000394
+0.18%
$ 323,733 $ 6,892
Mar 13, 6 AM $ 0.0000393
-0.15%
$ 323,105 $ 6,881
Mar 13, 5 AM $ 0.0000394
+0.15%
$ 323,655 $ 6,882
Mar 13, 4 AM $ 0.0000393
-0.04%
$ 323,122 $ 6,875
Mar 13, 3 AM $ 0.0000393
+0.14%
$ 323,192 $ 6,883
Mar 13, 2 AM $ 0.0000393
-0.59%
$ 322,686 $ 6,859
Mar 13, 1 AM $ 0.0000395
+0.17%
$ 324,940 $ 6,888
Mar 13, 12 AM $ 0.0000395
+0.45%
$ 324,652 $ 6,828
Mar 12, 11 PM $ 0.0000393
+0.12%
$ 323,283 $ 6,692
Mar 12, 10 PM $ 0.0000392
-0.06%
$ 322,595 $ 6,578
Mar 12, 9 PM $ 0.0000393
-0.03%
$ 322,842 $ 6,584