Neoxa Historical Data

NEOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0000381
+0.02%
$ 405,832 $ 7,094
Jul 19, 3 AM $ 0.000038
+0.32%
$ 405,728 $ 7,101
Jul 19, 2 AM $ 0.0000379
+0.39%
$ 404,456 $ 7,111
Jul 19, 1 AM $ 0.0000378
+0.34%
$ 402,922 $ 7,158
Jul 19, 12 AM $ 0.0000377
-0.03%
$ 401,593 $ 7,238
Jul 18, 11 PM $ 0.0000377
+0.01%
$ 401,649 $ 7,353
Jul 18, 10 PM $ 0.0000377
+0.05%
$ 401,594 $ 7,462
Jul 18, 9 PM $ 0.0000376
-0.05%
$ 401,353 $ 7,528
Jul 18, 8 PM $ 0.0000376
+0.70%
$ 401,038 $ 7,558
Jul 18, 7 PM $ 0.0000373
-0.62%
$ 398,220 $ 7,592
Jul 18, 6 PM $ 0.0000364
-6.32%
$ 388,604 $ 3,709
Jul 18, 5 PM $ 0.0000389
-2.15%
$ 414,730 $ 7,467
Jul 18, 4 PM $ 0.0000404
-5.01%
$ 430,594 $ 7,429
Jul 18, 3 PM $ 0.0000425
+0.02%
$ 453,044 $ 7,317
Jul 18, 2 PM $ 0.0000425
+0.03%
$ 453,100 $ 7,322
Jul 18, 1 PM $ 0.0000425
-0.03%
$ 453,151 $ 7,319
Jul 18, 12 PM $ 0.0000425
-0.05%
$ 452,960 $ 7,333
Jul 18, 11 AM $ 0.0000425
+0.01%
$ 452,985 $ 7,369
Jul 18, 10 AM $ 0.0000425
+0.03%
$ 452,938 $ 7,370
Jul 18, 9 AM $ 0.0000425
-0.02%
$ 453,179 $ 7,373
Jul 18, 8 AM $ 0.0000425
+0.07%
$ 453,194 $ 7,378
Jul 18, 7 AM $ 0.0000425
-0.07%
$ 452,888 $ 7,380
Jul 18, 6 AM $ 0.0000425
+0.01%
$ 453,130 $ 7,379
Jul 18, 5 AM $ 0.0000425
-0.01%
$ 453,088 $ 7,380
Jul 18, 4 AM $ 0.0000425
+0.05%
$ 453,093 $ 7,379
Jul 18, 3 AM $ 0.0000425
+0.00%
$ 453,121 $ 7,378
Jul 18, 2 AM $ 0.0000425
-0.01%
$ 453,094 $ 7,362
Jul 18, 1 AM $ 0.0000425
+0.21%
$ 453,144 $ 7,350
Jul 18, 12 AM $ 0.0000426
+0.42%
$ 453,952 $ 7,331
Jul 17, 11 PM $ 0.0000425
-0.01%
$ 453,093 $ 7,360
Jul 17, 10 PM $ 0.0000425
-0.10%
$ 452,842 $ 7,448
Jul 17, 9 PM $ 0.0000425
+0.02%
$ 453,222 $ 7,579
Jul 17, 8 PM $ 0.0000425
-0.37%
$ 453,012 $ 7,726
Jul 17, 7 PM $ 0.0000427
+0.05%
$ 455,215 $ 7,835
Jul 17, 6 PM $ 0.0000427
+0.19%
$ 455,479 $ 7,993
Jul 17, 5 PM $ 0.0000426
+0.19%
$ 454,395 $ 8,239
Jul 17, 4 PM $ 0.0000425
+0.10%
$ 453,611 $ 8,189
Jul 17, 3 PM $ 0.0000425
+0.00%
$ 453,023 $ 8,143
Jul 17, 2 PM $ 0.0000425
+0.10%
$ 453,074 $ 8,139
Jul 17, 1 PM $ 0.0000425
+0.00%
$ 453,142 $ 8,087
Jul 17, 12 PM $ 0.0000425
-0.02%
$ 453,171 $ 8,070
Jul 17, 11 AM $ 0.0000425
+0.03%
$ 453,211 $ 8,007
Jul 17, 10 AM $ 0.0000425
-0.02%
$ 453,017 $ 7,969
Jul 17, 9 AM $ 0.0000425
+0.01%
$ 453,095 $ 7,926
Jul 17, 8 AM $ 0.0000425
+0.62%
$ 453,285 $ 7,889
Jul 17, 7 AM $ 0.0000423
+0.09%
$ 450,761 $ 7,876
Jul 17, 6 AM $ 0.0000422
+0.11%
$ 450,532 $ 7,849
Jul 17, 5 AM $ 0.0000422
-0.46%
$ 450,079 $ 7,822
Jul 17, 4 AM $ 0.0000424
+0.04%
$ 452,305 $ 7,830
Jul 17, 3 AM $ 0.0000424
+0.01%
$ 452,180 $ 7,803