Neoxa Historical Data

NEOX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000155
-0.02%
$ 1.61 million $ 6,131
May 17, 9 AM $ 0.000155
+0.06%
$ 1.61 million $ 6,303
May 17, 8 AM $ 0.000155
+3.86%
$ 1.61 million $ 6,347
May 17, 7 AM $ 0.000149
-0.14%
$ 1.55 million $ 6,176
May 17, 6 AM $ 0.000149
-0.30%
$ 1.55 million $ 6,191
May 17, 5 AM $ 0.00015
-0.04%
$ 1.56 million $ 6,302
May 17, 4 AM $ 0.00015
-0.29%
$ 1.56 million $ 6,322
May 17, 3 AM $ 0.00015
+0.17%
$ 1.56 million $ 6,302
May 17, 2 AM $ 0.000149
-0.70%
$ 1.55 million $ 6,582
May 17, 1 AM $ 0.00015
-0.03%
$ 1.56 million $ 6,804
May 17, 12 AM $ 0.00015
-0.05%
$ 1.56 million $ 6,844
May 16, 11 PM $ 0.00015
+0.03%
$ 1.56 million $ 6,803
May 16, 10 PM $ 0.00015
+0.10%
$ 1.56 million $ 6,792
May 16, 9 PM $ 0.00015
+0.09%
$ 1.56 million $ 6,783
May 16, 8 PM $ 0.00015
+0.31%
$ 1.56 million $ 6,767
May 16, 7 PM $ 0.000149
-0.04%
$ 1.55 million $ 6,784
May 16, 6 PM $ 0.000151
+0.61%
$ 1.57 million $ 6,814
May 16, 5 PM $ 0.00015
+0.98%
$ 1.56 million $ 6,817
May 16, 4 PM $ 0.000149
-0.42%
$ 1.55 million $ 6,844
May 16, 3 PM $ 0.000149
+2.03%
$ 1.55 million $ 6,814
May 16, 2 PM $ 0.000146
+2.62%
$ 1.52 million $ 6,789
May 16, 1 PM $ 0.000143
+0.01%
$ 1.49 million $ 6,692
May 16, 12 PM $ 0.000143
-0.13%
$ 1.49 million $ 6,612
May 16, 11 AM $ 0.000143
-1.70%
$ 1.49 million $ 6,531
May 16, 10 AM $ 0.000145
-2.04%
$ 1.51 million $ 6,328
May 16, 9 AM $ 0.000149
+0.42%
$ 1.55 million $ 6,160
May 16, 8 AM $ 0.000148
-0.61%
$ 1.54 million $ 6,132
May 16, 7 AM $ 0.000149
-0.08%
$ 1.55 million $ 6,113
May 16, 6 AM $ 0.000149
-2.03%
$ 1.55 million $ 6,109
May 16, 5 AM $ 0.000152
-0.43%
$ 1.58 million $ 5,988
May 16, 4 AM $ 0.000153
-0.95%
$ 1.59 million $ 5,939
May 16, 3 AM $ 0.000148
+0.33%
$ 1.54 million $ 5,617
May 16, 2 AM $ 0.000148
+3.61%
$ 1.54 million $ 5,522
May 16, 1 AM $ 0.000143
+0.00%
$ 1.48 million $ 5,477
May 16, 12 AM $ 0.000143
+0.02%
$ 1.48 million $ 5,420
May 15, 11 PM $ 0.000143
-0.01%
$ 1.48 million $ 5,400
May 15, 10 PM $ 0.000143
+0.05%
$ 1.48 million $ 5,433
May 15, 9 PM $ 0.000143
-0.24%
$ 1.48 million $ 5,506
May 15, 8 PM $ 0.000143
-0.95%
$ 1.49 million $ 5,599
May 15, 7 PM $ 0.000145
+1.37%
$ 1.5 million $ 5,659
May 15, 6 PM $ 0.000143
+1.21%
$ 1.48 million $ 5,650
May 15, 5 PM $ 0.000141
+2.23%
$ 1.47 million $ 5,575
May 15, 4 PM $ 0.000138
-0.04%
$ 1.43 million $ 5,642
May 15, 3 PM $ 0.000138
-0.21%
$ 1.43 million $ 6,043
May 15, 2 PM $ 0.000138
-0.20%
$ 1.44 million $ 6,032
May 15, 1 PM $ 0.000139
-0.38%
$ 1.44 million $ 6,011
May 15, 12 PM $ 0.000139
-0.20%
$ 1.45 million $ 6,486
May 15, 11 AM $ 0.00014
-0.59%
$ 1.45 million $ 6,443
May 15, 10 AM $ 0.00014
-0.50%
$ 1.46 million $ 6,426
May 15, 9 AM $ 0.000141
-0.31%
$ 1.47 million $ 6,452