Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.000839
-3.73%
$4.97 million $93,509
Aug 24, 2024 $0.000872
+3.46%
$5.16 million $49,156
Aug 23, 2024 $0.000842
-0.66%
$4.99 million $64,411
Aug 22, 2024 $0.000848
-0.74%
$5 million $85,914
Aug 21, 2024 $0.000854
-4.79%
$5.03 million $104,491
Aug 20, 2024 $0.000897
+0.69%
$5.29 million $75,056
Aug 19, 2024 $0.000891
-0.94%
$5.25 million $86,106
Aug 18, 2024 $0.000899
+2.34%
$5.29 million $83,380
Aug 17, 2024 $0.000878
+3.30%
$5.16 million $74,312
Aug 16, 2024 $0.000863
+6.32%
$5.07 million $90,127
Aug 15, 2024 $0.000812
-8.17%
$4.76 million $61,512
Aug 14, 2024 $0.000886
-2.01%
$5.19 million $96,803
Aug 13, 2024 $0.000904
-4.54%
$5.29 million $64,822
Aug 12, 2024 $0.000947
+3.01%
$5.53 million $98,470
Aug 11, 2024 $0.000919
-19.16%
$5.37 million $78,054
Aug 10, 2024 $0.00114
+13.83%
$6.63 million $138,630
Aug 9, 2024 $0.000999
+17.05%
$5.82 million $96,977
Aug 8, 2024 $0.000854
+7.39%
$4.96 million $105,753
Aug 7, 2024 $0.000795
-1.21%
$4.62 million $82,878
Aug 6, 2024 $0.000804
-2.62%
$4.66 million $81,615
Aug 5, 2024 $0.000827
-6.66%
$4.79 million $38,057
Aug 4, 2024 $0.000885
-7.07%
$5.12 million $29,940
Aug 3, 2024 $0.000953
+0.47%
$5.51 million $28,053
Aug 2, 2024 $0.000948
-5.04%
$5.48 million $18,875
Aug 1, 2024 $0.000999
-0.19%
$5.76 million $15,802
Jul 31, 2024 $0.001
-5.29%
$5.76 million $24,735
Jul 30, 2024 $0.00106
+4.45%
$6.08 million $22,914
Jul 29, 2024 $0.00101
-4.09%
$5.81 million $12,199
Jul 28, 2024 $0.00105
-1.86%
$6.05 million $76,766
Jul 27, 2024 $0.00107
-0.56%
$6.16 million $70,102
Jul 26, 2024 $0.00108
+1.55%
$6.18 million $92,511
Jul 25, 2024 $0.00106
+0.11%
$6.07 million $48,048
Jul 24, 2024 $0.00106
-4.85%
$6.07 million $84,646
Jul 23, 2024 $0.00112
-4.43%
$6.36 million $73,814
Jul 22, 2024 $0.00117
+5.42%
$6.65 million $92,233
Jul 21, 2024 $0.00111
-2.48%
$6.3 million $78,646
Jul 20, 2024 $0.00114
-6.86%
$6.46 million $122,686
Jul 19, 2024 $0.00122
-2.64%
$6.92 million $97,951
Jul 18, 2024 $0.00125
+7.92%
$7.1 million $146,160
Jul 17, 2024 $0.00116
+3.77%
$6.57 million $97,616
Jul 16, 2024 $0.00112
-1.13%
$6.32 million $67,924
Jul 15, 2024 $0.00113
-0.12%
$6.39 million $74,833
Jul 14, 2024 $0.00113
+1.61%
$6.38 million $63,793
Jul 13, 2024 $0.00112
+4.55%
$6.28 million $60,771
Jul 12, 2024 $0.00107
-4.38%
$5.99 million $49,110
Jul 11, 2024 $0.00112
+0.53%
$6.27 million $42,738
Jul 10, 2024 $0.00111
+1.36%
$6.23 million $23,292
Jul 9, 2024 $0.0011
+0.14%
$6.14 million $72,602
Jul 8, 2024 $0.00109
-7.18%
$6.12 million $40,195
Jul 7, 2024 $0.00118
+2.91%
$6.59 million $48,105