Neoxa Historical Data

NEOX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0000424
+0.01%
$ 452,180 $ 7,803
Jul 17, 2 AM $ 0.0000424
-0.01%
$ 452,287 $ 7,773
Jul 17, 1 AM $ 0.0000424
-0.43%
$ 452,424 $ 7,749
Jul 17, 12 AM $ 0.0000427
+0.02%
$ 454,918 $ 7,683
Jul 16, 11 PM $ 0.0000427
-0.07%
$ 455,005 $ 7,553
Jul 16, 10 PM $ 0.0000427
+0.70%
$ 455,137 $ 7,364
Jul 16, 9 PM $ 0.0000423
-0.14%
$ 451,045 $ 7,179
Jul 16, 8 PM $ 0.0000424
+6.31%
$ 451,976 $ 6,998
Jul 16, 7 PM $ 0.0000398
+15.23%
$ 424,802 $ 6,877
Jul 16, 6 PM $ 0.0000346
-12.26%
$ 368,671 $ 6,693
Jul 16, 5 PM $ 0.0000394
-0.45%
$ 420,096 $ 6,411
Jul 16, 4 PM $ 0.0000396
+1.65%
$ 422,047 $ 6,425
Jul 16, 3 PM $ 0.0000389
+1.32%
$ 415,249 $ 6,425
Jul 16, 2 PM $ 0.0000385
+0.04%
$ 410,049 $ 6,382
Jul 16, 1 PM $ 0.0000384
+0.08%
$ 409,703 $ 6,374
Jul 16, 12 PM $ 0.0000384
-0.12%
$ 409,262 $ 6,365
Jul 16, 11 AM $ 0.0000384
+0.00%
$ 409,663 $ 6,397
Jul 16, 10 AM $ 0.0000384
+0.00%
$ 409,656 $ 6,437
Jul 16, 9 AM $ 0.0000384
+0.77%
$ 409,375 $ 6,515
Jul 16, 8 AM $ 0.0000381
-0.07%
$ 405,886 $ 6,629
Jul 16, 7 AM $ 0.0000381
-0.28%
$ 406,069 $ 6,716
Jul 16, 6 AM $ 0.0000382
-0.02%
$ 407,216 $ 6,770
Jul 16, 5 AM $ 0.0000382
+0.14%
$ 407,308 $ 6,764
Jul 16, 4 AM $ 0.0000381
-0.01%
$ 406,732 $ 6,746
Jul 16, 3 AM $ 0.0000381
-0.41%
$ 406,692 $ 6,739
Jul 16, 2 AM $ 0.0000383
+0.51%
$ 408,302 $ 6,727
Jul 16, 1 AM $ 0.0000381
+0.12%
$ 406,306 $ 6,727
Jul 16, 12 AM $ 0.0000381
-0.14%
$ 405,796 $ 6,717
Jul 15, 11 PM $ 0.0000381
+0.01%
$ 406,356 $ 6,722
Jul 15, 10 PM $ 0.0000381
+0.06%
$ 406,361 $ 6,725
Jul 15, 9 PM $ 0.0000381
-0.12%
$ 406,157 $ 6,757
Jul 15, 8 PM $ 0.0000381
+0.27%
$ 406,622 $ 6,780
Jul 15, 7 PM $ 0.000038
-0.31%
$ 405,749 $ 6,767
Jul 15, 6 PM $ 0.000038
-0.41%
$ 405,686 $ 6,755
Jul 15, 5 PM $ 0.0000381
-0.02%
$ 406,392 $ 6,745
Jul 15, 4 PM $ 0.0000381
-0.17%
$ 406,391 $ 6,742
Jul 15, 3 PM $ 0.0000383
-0.13%
$ 408,305 $ 6,801
Jul 15, 2 PM $ 0.0000384
-0.12%
$ 408,993 $ 6,955
Jul 15, 1 PM $ 0.0000384
-0.03%
$ 409,264 $ 6,966
Jul 15, 12 PM $ 0.0000385
+0.18%
$ 411,076 $ 6,966
Jul 15, 11 AM $ 0.0000385
-0.36%
$ 410,329 $ 6,930
Jul 15, 10 AM $ 0.0000386
+1.02%
$ 411,371 $ 6,891
Jul 15, 9 AM $ 0.0000379
-0.30%
$ 404,430 $ 6,811
Jul 15, 8 AM $ 0.0000382
+0.99%
$ 407,369 $ 6,751
Jul 15, 7 AM $ 0.0000378
+0.30%
$ 403,327 $ 6,714
Jul 15, 6 AM $ 0.0000377
+0.06%
$ 402,052 $ 6,823
Jul 15, 5 AM $ 0.0000377
+0.01%
$ 401,634 $ 6,960
Jul 15, 4 AM $ 0.0000377
-0.01%
$ 401,637 $ 7,083
Jul 15, 3 AM $ 0.0000377
+0.04%
$ 401,668 $ 7,177
Jul 15, 2 AM $ 0.0000376
-0.03%
$ 401,458 $ 7,197