Neoxa Historical Data

NEOX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00311
+2.04%
$ 13.93 million $ 107,993
Feb 2, 2024 $ 0.00305
+1.47%
$ 13.63 million $ 125,542
Feb 1, 2024 $ 0.003
-1.63%
$ 13.38 million $ 94,551
Jan 31, 2024 $ 0.00305
-2.08%
$ 13.58 million $ 154,952
Jan 30, 2024 $ 0.00311
-1.58%
$ 13.84 million $ 85,899
Jan 29, 2024 $ 0.00316
+0.92%
$ 14.04 million $ 136,297
Jan 28, 2024 $ 0.00313
+4.42%
$ 13.89 million $ 81,315
Jan 27, 2024 $ 0.00298
+5.13%
$ 13.19 million $ 61,807
Jan 26, 2024 $ 0.00284
-5.59%
$ 12.54 million $ 122,270
Jan 25, 2024 $ 0.00301
-3.58%
$ 13.27 million $ 63,367
Jan 24, 2024 $ 0.00316
+1.32%
$ 13.91 million $ 89,821
Jan 23, 2024 $ 0.00312
-2.13%
$ 13.71 million $ 88,624
Jan 22, 2024 $ 0.00322
-8.49%
$ 14.16 million $ 106,813
Jan 21, 2024 $ 0.00352
+0.87%
$ 15.44 million $ 95,303
Jan 20, 2024 $ 0.00349
-2.91%
$ 15.28 million $ 62,493
Jan 19, 2024 $ 0.00359
-0.78%
$ 15.69 million $ 169,706
Jan 18, 2024 $ 0.00362
-2.26%
$ 15.79 million $ 156,093
Jan 17, 2024 $ 0.0037
-2.72%
$ 16.11 million $ 99,567
Jan 16, 2024 $ 0.0038
-0.26%
$ 16.54 million $ 128,578
Jan 15, 2024 $ 0.00381
+0.82%
$ 16.54 million $ 142,859
Jan 14, 2024 $ 0.00378
+2.30%
$ 16.38 million $ 168,119
Jan 13, 2024 $ 0.00369
+1.95%
$ 15.98 million $ 120,416
Jan 12, 2024 $ 0.00362
-0.06%
$ 15.65 million $ 192,527
Jan 11, 2024 $ 0.00362
-0.32%
$ 15.63 million $ 106,905
Jan 10, 2024 $ 0.00364
+2.27%
$ 15.66 million $ 108,921
Jan 9, 2024 $ 0.00355
-3.35%
$ 15.28 million $ 124,960
Jan 8, 2024 $ 0.00368
-3.55%
$ 15.79 million $ 134,774
Jan 7, 2024 $ 0.00381
+5.83%
$ 16.34 million $ 135,841
Jan 6, 2024 $ 0.0036
-3.47%
$ 15.42 million $ 125,925
Jan 5, 2024 $ 0.00373
+0.16%
$ 15.95 million $ 187,266
Jan 4, 2024 $ 0.0037
+8.46%
$ 15.78 million $ 148,440
Jan 3, 2024 $ 0.00341
-2.55%
$ 14.53 million $ 138,566
Jan 2, 2024 $ 0.00353
-1.85%
$ 14.99 million $ 131,526
Jan 1, 2024 $ 0.00358
-5.86%
$ 15.2 million $ 128,359
Dec 31, 2023 $ 0.00381
+5.77%
$ 16.12 million $ 167,725
Dec 30, 2023 $ 0.00356
+0.49%
$ 15.04 million $ 144,206
Dec 29, 2023 $ 0.00354
-7.94%
$ 14.94 million $ 174,133
Dec 28, 2023 $ 0.00384
+1.14%
$ 16.19 million $ 127,790
Dec 27, 2023 $ 0.00385
+23.30%
$ 16.17 million $ 168,095
Dec 26, 2023 $ 0.0031
-6.61%
$ 13.04 million $ 124,908
Dec 25, 2023 $ 0.00332
+1.62%
$ 13.94 million $ 143,205
Dec 24, 2023 $ 0.00327
-12.57%
$ 13.69 million $ 256,249
Dec 23, 2023 $ 0.00374
-2.61%
$ 15.64 million $ 84,970
Dec 22, 2023 $ 0.00387
-0.06%
$ 16.16 million $ 117,638
Dec 21, 2023 $ 0.00387
-3.06%
$ 16.13 million $ 119,653
Dec 20, 2023 $ 0.004
-1.32%
$ 16.61 million $ 107,463
Dec 19, 2023 $ 0.00403
+0.01%
$ 16.71 million $ 165,170
Dec 18, 2023 $ 0.00402
+3.63%
$ 16.63 million $ 138,313
Dec 17, 2023 $ 0.00388
-4.21%
$ 16.05 million $ 164,986
Dec 16, 2023 $ 0.00405
-5.56%
$ 16.72 million $ 260,840